CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-25	143.97	143.97	143.97	143.97	139.89
2024-11-22	143.97	143.97	143.97	143.97	139.89
2024-11-21	143.97	143.97	143.97	143.97	139.89
2024-11-19	143.97	143.97	143.97	143.97	139.89
2024-11-18	143.97	143.97	143.97	143.97	139.03
2024-11-14	143.97	143.97	143.97	143.97	139.03
2024-11-13	143.97	143.97	143.97	143.97	139.03
2024-11-12	143.97	143.97	143.97	143.97	139.03
2024-11-11	143.97	143.97	143.97	143.97	139.03
2024-11-08	143.97	143.97	143.97	143.97	139.03
2024-11-07	143.97	143.97	143.97	143.97	139.03
2024-11-06	143.97	143.97	143.97	143.97	139.03
2024-11-05	143.97	143.97	143.97	143.97	139.03
2024-11-04	143.97	143.97	143.97	143.97	139.03
2024-11-01	143.97	143.97	143.97	143.97	139.03
2024-10-31	143.97	143.97	143.97	143.97	139.03
2024-10-30	143.97	143.97	143.97	143.97	139.03
2024-10-29	143.97	143.97	143.97	143.97	139.03
2024-10-28	143.97	143.97	143.97	143.97	139.03
2024-10-25	143.97	143.97	143.97	143.97	139.03
2024-10-24	143.97	143.97	143.97	143.97	139.03
2024-10-23	143.97	143.97	143.97	143.97	139.03
2024-10-22	143.97	143.97	143.97	143.97	139.03
2024-10-21	143.97	143.97	143.97	143.97	139.03
2024-10-18	143.97	143.97	143.97	143.97	139.03
2024-10-17	143.97	143.97	143.97	143.97	139.03
2024-10-16	143.97	143.97	143.97	143.97	139.03
2024-10-15	143.97	143.97	143.97	143.97	139.03
2024-10-14	143.97	143.97	143.97	143.97	139.03
2024-10-11	143.97	143.97	143.97	143.97	139.03
2024-10-10	143.97	143.97	143.97	143.97	139.03
2024-10-09	143.97	143.97	143.97	143.97	139.03
2024-10-08	143.97	143.97	143.97	143.97	139.03
2024-10-07	143.97	143.97	143.97	143.97	139.03
2024-10-04	143.97	143.97	143.97	143.97	139.03
2024-10-03	143.97	143.97	143.97	143.97	139.03
2024-10-02	143.97	143.97	143.97	143.97	139.03
2024-10-01	143.97	143.97	143.97	143.97	139.03
2024-09-30	143.97	143.97	143.97	143.97	139.03
2024-09-27	143.97	143.97	143.97	143.97	139.03
2024-09-26	143.97	143.97	143.97	143.97	139.03
2024-09-25	143.97	143.97	143.97	143.97	139.03
2024-09-24	143.97	143.97	143.97	143.97	139.03
2024-09-23	143.97	143.97	143.97	143.97	139.03
2024-09-20	143.97	143.97	143.97	143.97	139.03
2024-09-19	143.97	143.97	143.97	143.97	139.03
2024-09-18	143.97	143.97	143.97	143.97	139.03
2024-09-17	143.97	143.97	143.97	143.97	139.03
2024-09-16	143.97	143.97	143.97	143.97	139.03
2024-09-13	143.97	143.97	143.97	143.97	139.03
2024-09-12	143.97	143.97	143.97	143.97	139.03
2024-09-11	143.97	143.97	143.97	143.97	139.03
2024-09-10	143.97	143.97	143.97	143.97	139.03
2024-09-09	143.97	143.97	143.97	143.97	139.03
2024-09-06	143.97	143.97	143.97	143.97	139.03
2024-09-05	143.97	143.97	143.97	143.97	139.03
2024-09-04	143.97	143.97	143.97	143.97	139.03
2024-09-03	143.97	143.97	143.97	143.97	139.03
2024-09-02	143.97	143.97	143.97	143.97	139.03
2024-08-30	143.97	143.97	143.97	143.97	139.03

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.