Celanese Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 165.03 | 165.03 | 165.03 | 165.03 | 164.96 | 1 |
| 2026-04-28 | 162.56 | 162.56 | 162.56 | 162.56 | 162.49 | 0 |
| 2026-04-27 | 165.00 | 165.00 | 162.56 | 162.56 | 162.49 | 2,003 |
| 2026-04-24 | 162.72 | 162.72 | 162.72 | 162.72 | 162.65 | 0 |
| 2026-04-23 | 159.04 | 162.72 | 156.80 | 162.72 | 162.65 | 1,002 |
| 2026-04-22 | 162.42 | 162.42 | 162.42 | 162.42 | 162.30 | 8 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0520 USD |
| 2026-04-23 | 0.0497 USD |
| 2026-02-20 | 0.0524 USD |
| 2025-10-24 | 0.0536 USD |
| 2025-07-25 | 0.0548 USD |
| 2025-04-24 | 0.0571 USD |
| 2025-02-21 | 0.0591 USD |
| 2024-10-28 | 1.3703 USD |
| 2024-07-26 | 1.2990 USD |
| 2024-04-25 | 1.2157 USD |
| 2024-02-16 | 1.1694 USD |
| 2023-10-26 | 1.1524 USD |
| 2023-07-27 | 1.1792 USD |
| 2023-04-26 | 1.1628 USD |
| 2023-02-15 | 1.2164 USD |
| 2022-10-28 | 1.8619 USD |
| 2022-10-27 | 1.2594 USD |
| 2022-07-22 | 1.7414 USD |
| 2022-07-21 | 1.1779 USD |
| 2022-04-27 | 1.7364 USD |
| 2022-04-26 | 1.1745 USD |
| 2022-02-18 | 1.7030 USD |
| 2022-02-17 | 1.1519 USD |
| 2021-10-29 | 1.8894 USD |
| 2021-10-28 | 1.2646 USD |
| 2021-07-23 | 1.7752 USD |
| 2021-07-22 | 1.2008 USD |
| 2021-04-23 | 1.7815 USD |
| 2021-04-22 | 1.2051 USD |
| 2021-02-05 | 1.2459 USD |
| 2020-10-23 | 1.1340 USD |
| 2020-07-24 | 1.6717 USD |
| 2020-07-23 | 1.1190 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.