Celanese Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 104.76 | 104.76 | 104.71 | 104.71 | 104.59 | 111 |
| 2025-10-29 | 110.99 | 110.99 | 110.99 | 110.99 | 110.87 | 1 |
| 2025-10-28 | 113.37 | 113.37 | 111.13 | 111.13 | 111.01 | 101 |
| 2025-10-27 | 108.63 | 108.63 | 108.63 | 108.63 | 108.51 | 1 |
| 2025-10-24 | 114.84 | 114.84 | 103.50 | 103.50 | 103.39 | 3 |
| 2025-10-23 | 115.59 | 115.59 | 113.23 | 113.23 | 113.05 | 4 |
| 2025-10-22 | 112.64 | 112.64 | 111.12 | 111.12 | 110.95 | 311 |
| 2025-10-21 | 112.64 | 112.64 | 112.64 | 112.64 | 112.46 | 1 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0520 USD |
| 2026-04-23 | 0.0497 USD |
| 2026-02-20 | 0.0524 USD |
| 2025-10-24 | 0.0536 USD |
| 2025-07-25 | 0.0548 USD |
| 2025-04-24 | 0.0571 USD |
| 2025-02-21 | 0.0591 USD |
| 2024-10-28 | 1.3703 USD |
| 2024-07-26 | 1.2990 USD |
| 2024-04-25 | 1.2157 USD |
| 2024-02-16 | 1.1694 USD |
| 2023-10-26 | 1.1524 USD |
| 2023-07-27 | 1.1792 USD |
| 2023-04-26 | 1.1628 USD |
| 2023-02-15 | 1.2164 USD |
| 2022-10-28 | 1.8619 USD |
| 2022-10-27 | 1.2594 USD |
| 2022-07-22 | 1.7414 USD |
| 2022-07-21 | 1.1779 USD |
| 2022-04-27 | 1.7364 USD |
| 2022-04-26 | 1.1745 USD |
| 2022-02-18 | 1.7030 USD |
| 2022-02-17 | 1.1519 USD |
| 2021-10-29 | 1.8894 USD |
| 2021-10-28 | 1.2646 USD |
| 2021-07-23 | 1.7752 USD |
| 2021-07-22 | 1.2008 USD |
| 2021-04-23 | 1.7815 USD |
| 2021-04-22 | 1.2051 USD |
| 2021-02-05 | 1.2459 USD |
| 2020-10-23 | 1.1340 USD |
| 2020-07-24 | 1.6717 USD |
| 2020-07-23 | 1.1190 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.