CRH plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 88.370 | 88.370 | 88.370 | 88.370 | 88.104 | 48 |
| 2026-07-27 | 84.410 | 84.410 | 84.410 | 84.410 | 84.156 | 0 |
| 2026-07-24 | 84.240 | 84.410 | 84.080 | 84.410 | 84.156 | 110 |
| 2026-07-23 | 84.010 | 84.010 | 83.130 | 83.130 | 82.880 | 150 |
| 2026-07-22 | 83.930 | 83.930 | 83.930 | 83.930 | 83.678 | 100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2511 EUR |
| 2026-05-14 | 0.2515 EUR |
| 2026-03-05 | 0.2466 EUR |
| 2025-11-19 | 0.2404 EUR |
| 2025-08-21 | 0.2449 EUR |
| 2025-05-22 | 1.2654 EUR |
| 2025-03-13 | 1.3037 EUR |
| 2024-11-21 | 1.1992 EUR |
| 2024-08-22 | 1.1622 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.