ChargePoint Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	12.440	12.440	12.440	12.440	12.440	0
2026-07-27	12.440	12.440	12.440	12.440	12.440	0
2026-07-24	12.440	12.440	12.440	12.440	12.440	0
2026-07-23	12.440	12.440	12.440	12.440	12.440	0
2026-07-22	12.440	12.440	12.440	12.440	12.440	0
2026-07-21	12.440	12.440	12.440	12.440	12.440	0
2026-07-20	12.440	12.440	12.440	12.440	12.440	0
2026-07-17	12.440	12.440	12.440	12.440	12.440	0
2026-07-16	12.440	12.440	12.440	12.440	12.440	0
2026-07-15	12.440	12.440	12.440	12.440	12.440	0
2026-07-14	12.440	12.440	12.440	12.440	12.440	0
2026-07-13	12.440	12.440	12.440	12.440	12.440	0
2026-07-10	12.440	12.440	12.440	12.440	12.440	0
2026-07-09	12.440	12.440	12.440	12.440	12.440	0
2026-07-08	12.440	12.440	12.440	12.440	12.440	0
2026-07-07	12.440	12.440	12.440	12.440	12.440	0
2026-07-06	12.440	12.440	12.440	12.440	12.440	0
2026-07-03	12.440	12.440	12.440	12.440	12.440	0
2026-07-02	12.440	12.440	12.440	12.440	12.440	0
2026-07-01	12.440	12.440	12.440	12.440	12.440	0
2026-06-30	12.440	12.440	12.440	12.440	12.440	0
2026-06-29	12.440	12.440	12.440	12.440	12.440	0
2026-06-26	12.440	12.440	12.440	12.440	12.440	0
2026-06-25	12.440	12.440	12.440	12.440	12.440	0
2026-06-24	12.440	12.440	12.440	12.440	12.440	0
2026-06-23	12.630	12.630	12.440	12.440	12.440	51
2026-06-22	13.950	14.100	13.950	14.100	14.100	456
2026-06-19	12.110	14.010	12.110	13.960	13.960	305
2026-06-18	12.870	12.870	12.870	12.870	12.870	0
2026-06-17	12.870	12.870	12.870	12.870	12.870	0
2026-06-16	12.870	12.870	12.870	12.870	12.870	1,182
2026-06-15	12.790	12.790	12.790	12.790	12.790	0
2026-06-12	12.790	12.790	12.790	12.790	12.790	2
2026-06-11	12.660	12.660	12.660	12.660	12.660	0
2026-06-10	12.660	12.660	12.660	12.660	12.660	0
2026-06-09	12.660	12.660	12.660	12.660	12.660	0
2026-06-08	12.660	12.660	12.660	12.660	12.660	0
2026-06-05	12.660	12.660	12.660	12.660	12.660	3
2026-06-03	11.910	11.910	11.910	11.910	11.910	0
2026-06-02	11.910	11.910	11.910	11.910	11.910	0
2026-06-01	11.910	11.910	11.910	11.910	11.910	0
2026-05-29	11.910	11.910	11.910	11.910	11.910	0
2026-05-28	11.910	11.910	11.910	11.910	11.910	0
2026-05-27	11.910	11.910	11.910	11.910	11.910	0
2026-05-26	11.910	11.910	11.910	11.910	11.910	0
2026-05-25	11.910	11.910	11.910	11.910	11.910	0
2026-05-22	11.590	11.910	11.590	11.910	11.910	11
2026-05-21	10.530	10.530	10.530	10.530	10.530	0
2026-05-20	10.530	10.530	10.530	10.530	10.530	0
2026-05-19	10.530	10.530	10.530	10.530	10.530	0
2026-05-18	10.530	10.530	10.530	10.530	10.530	0
2026-05-15	10.530	10.530	10.530	10.530	10.530	1
2026-05-14	10.690	10.750	10.690	10.750	10.750	6
2026-05-13	11.100	11.100	11.100	11.100	11.100	0
2026-05-12	11.100	11.100	11.100	11.100	11.100	0
2026-05-11	11.100	11.100	11.100	11.100	11.100	0
2026-05-08	11.100	11.100	11.100	11.100	11.100	0
2026-05-07	11.100	11.100	11.100	11.100	11.100	0
2026-05-06	11.100	11.100	11.100	11.100	11.100	0
2026-05-05	11.100	11.100	11.100	11.100	11.100	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.