ChargePoint Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	11.100	11.100	11.100	11.100	11.100	0
2026-05-04	11.100	11.100	11.100	11.100	11.100	0
2026-04-30	11.280	11.280	11.100	11.100	11.100	2
2026-04-29	11.160	11.160	11.160	11.160	11.160	0
2026-04-28	11.160	11.160	11.160	11.160	11.160	0
2026-04-27	11.160	11.160	11.160	11.160	11.160	0
2026-04-24	11.160	11.160	11.160	11.160	11.160	0
2026-04-23	11.160	11.160	11.160	11.160	11.160	1
2026-04-22	10.790	10.790	10.790	10.790	10.790	0
2026-04-20	10.790	10.790	10.790	10.790	10.790	1,100
2026-04-17	10.100	10.100	10.100	10.100	10.100	0
2026-04-16	10.100	10.100	10.100	10.100	10.100	1
2026-04-15	10.300	10.310	10.300	10.310	10.310	10
2026-04-14	10.010	10.520	10.010	10.520	10.520	1,111
2026-04-13	8.610	8.610	8.610	8.610	8.610	0
2026-04-10	8.610	8.610	8.610	8.610	8.610	10
2026-04-09	8.610	8.610	8.610	8.610	8.610	0
2026-04-08	8.610	8.610	8.610	8.610	8.610	1
2026-04-07	8.320	8.320	8.320	8.320	8.320	1
2026-04-06	8.470	8.470	8.470	8.470	8.470	0
2026-04-02	8.470	8.470	8.470	8.470	8.470	0
2026-04-01	8.470	8.470	8.470	8.470	8.470	0
2026-03-31	8.470	8.470	8.470	8.470	8.470	3
2026-03-30	7.850	7.850	7.850	7.850	7.850	10
2026-03-27	9.140	9.140	9.140	9.140	9.140	0
2026-03-26	9.140	9.140	9.140	9.140	9.140	0
2026-03-25	9.140	9.140	9.140	9.140	9.140	1
2026-03-24	9.140	9.140	9.140	9.140	9.140	0
2026-03-23	9.140	9.140	9.140	9.140	9.140	5
2026-03-20	9.250	9.250	9.250	9.250	9.250	0
2026-03-19	9.250	9.250	9.250	9.250	9.250	0
2026-03-18	9.290	9.350	9.250	9.250	9.250	63
2026-03-17	9.500	9.540	9.500	9.540	9.540	11
2026-03-16	9.590	9.590	9.590	9.590	9.590	1
2026-03-13	9.590	9.590	9.590	9.590	9.590	0
2026-03-12	9.590	9.590	9.590	9.590	9.590	0
2026-03-11	9.530	9.590	9.530	9.590	9.590	62
2026-03-10	9.440	9.710	9.430	9.430	9.430	325
2026-03-09	9.240	9.450	9.240	9.450	9.450	342
2026-03-06	10.620	10.620	10.620	10.620	10.620	0
2026-03-05	10.620	10.620	10.620	10.620	10.620	1
2026-03-04	10.620	10.620	10.620	10.620	10.620	0
2026-03-03	10.620	10.620	10.620	10.620	10.620	0
2026-03-02	10.620	10.620	10.620	10.620	10.620	0
2026-02-27	10.620	10.620	10.620	10.620	10.620	0
2026-02-26	10.620	10.620	10.620	10.620	10.620	0
2026-02-25	10.620	10.620	10.620	10.620	10.620	0
2026-02-24	10.620	10.620	10.620	10.620	10.620	5
2026-02-23	10.040	10.040	10.040	10.040	10.040	0
2026-02-20	10.040	10.040	10.040	10.040	10.040	0
2026-02-19	10.040	10.040	10.040	10.040	10.040	0
2026-02-18	10.040	10.040	10.040	10.040	10.040	0
2026-02-13	10.040	10.040	10.040	10.040	10.040	0
2026-02-12	10.060	10.060	10.040	10.040	10.040	10
2026-02-11	10.480	10.480	10.480	10.480	10.480	0
2026-02-10	10.480	10.480	10.480	10.480	10.480	0
2026-02-09	10.480	10.480	10.480	10.480	10.480	0
2026-02-06	10.480	10.480	10.480	10.480	10.480	0
2026-02-05	10.480	10.480	10.480	10.480	10.480	0
2026-02-04	10.480	10.480	10.480	10.480	10.480	0

← NewerPage 3 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.