ChargePoint Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	10.480	10.480	10.480	10.480	10.480	0
2026-02-02	10.480	10.480	10.480	10.480	10.480	1
2026-01-30	10.480	10.480	10.480	10.480	10.480	1
2026-01-29	10.990	10.990	10.700	10.700	10.700	14
2026-01-28	11.490	11.490	11.490	11.490	11.490	50
2026-01-27	12.240	12.240	12.240	12.240	12.240	0
2026-01-26	12.240	12.240	12.240	12.240	12.240	0
2026-01-23	12.240	12.240	12.240	12.240	12.240	0
2026-01-22	12.240	12.240	12.240	12.240	12.240	0
2026-01-21	12.240	12.240	12.240	12.240	12.240	0
2026-01-20	12.240	12.240	12.240	12.240	12.240	0
2026-01-19	12.240	12.240	12.240	12.240	12.240	0
2026-01-16	12.240	12.240	12.240	12.240	12.240	0
2026-01-15	12.240	12.240	12.240	12.240	12.240	0
2026-01-14	12.240	12.240	12.240	12.240	12.240	0
2026-01-13	12.240	12.240	12.240	12.240	12.240	0
2026-01-12	12.240	12.240	12.240	12.240	12.240	0
2026-01-09	12.240	12.240	12.240	12.240	12.240	101
2026-01-08	12.240	12.240	12.240	12.240	12.240	0
2026-01-07	12.240	12.240	12.240	12.240	12.240	0
2026-01-06	12.240	12.240	12.240	12.240	12.240	0
2026-01-05	12.240	12.240	12.240	12.240	12.240	0
2026-01-02	12.240	12.240	12.240	12.240	12.240	1
2025-12-30	12.450	12.490	12.450	12.490	12.490	8
2025-12-29	12.900	12.900	12.900	12.900	12.900	180
2025-12-26	12.950	12.950	12.900	12.900	12.900	7
2025-12-23	13.320	13.320	13.320	13.320	13.320	0
2025-12-22	13.320	13.320	13.320	13.320	13.320	0
2025-12-19	13.320	13.320	13.320	13.320	13.320	20
2025-12-18	13.510	13.510	13.440	13.440	13.440	206
2025-12-17	13.440	13.440	13.440	13.440	13.440	0
2025-12-16	14.000	14.000	13.400	13.440	13.440	108
2025-12-15	17.160	17.160	17.160	17.160	17.160	0
2025-12-12	17.160	17.160	17.160	17.160	17.160	0
2025-12-11	17.160	17.160	17.160	17.160	17.160	0
2025-12-10	17.160	17.160	17.160	17.160	17.160	0
2025-12-09	16.970	17.160	16.970	17.160	17.160	61
2025-12-08	18.840	19.220	17.320	17.320	17.320	273
2025-12-05	17.820	19.520	17.820	18.950	18.950	44,874
2025-12-04	13.790	13.790	13.790	13.790	13.790	0
2025-12-03	13.790	13.790	13.790	13.790	13.790	0
2025-12-02	13.790	13.790	13.790	13.790	13.790	0
2025-12-01	14.230	14.230	13.790	13.790	13.790	15
2025-11-28	13.910	13.910	13.910	13.910	13.910	0
2025-11-27	13.910	13.910	13.910	13.910	13.910	0
2025-11-26	13.910	13.910	13.910	13.910	13.910	1
2025-11-25	13.630	13.630	13.630	13.630	13.630	51
2025-11-24	15.480	15.480	13.630	13.630	13.630	10
2025-11-21	15.500	15.500	15.500	15.500	15.500	0
2025-11-19	15.500	15.500	15.500	15.500	15.500	0
2025-11-18	15.500	15.500	15.500	15.500	15.500	0
2025-11-17	15.500	15.500	15.500	15.500	15.500	0
2025-11-14	15.500	15.500	15.500	15.500	15.500	34
2025-11-13	16.650	16.650	16.250	16.250	16.250	2
2025-11-12	17.700	17.700	17.700	17.700	17.700	0
2025-11-11	17.700	17.700	17.700	17.700	17.700	0
2025-11-10	17.700	17.700	17.700	17.700	17.700	0
2025-11-07	17.700	17.700	17.700	17.700	17.700	0
2025-11-06	17.680	17.700	17.680	17.700	17.700	2
2025-11-05	17.680	17.680	17.680	17.680	17.680	5

← NewerPage 4 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.