ChargePoint Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	18.630	18.630	18.630	18.630	18.630	1
2025-11-03	18.630	18.630	18.630	18.630	18.630	0
2025-10-31	18.630	18.630	18.630	18.630	18.630	0
2025-10-30	18.630	18.630	18.630	18.630	18.630	0
2025-10-29	18.630	18.630	18.630	18.630	18.630	0
2025-10-28	18.630	18.630	18.630	18.630	18.630	0
2025-10-27	18.630	18.630	18.630	18.630	18.630	0
2025-10-24	18.630	18.630	18.630	18.630	18.630	0
2025-10-23	18.630	18.630	18.630	18.630	18.630	1
2025-10-22	19.200	19.200	19.020	19.020	19.020	225
2025-10-21	22.450	22.450	22.450	22.450	22.450	0
2025-10-20	22.450	22.450	22.450	22.450	22.450	0
2025-10-17	22.450	22.450	22.450	22.450	22.450	0
2025-10-16	22.450	22.450	22.450	22.450	22.450	0
2025-10-15	22.450	22.450	22.450	22.450	22.450	0
2025-10-14	22.450	22.450	22.450	22.450	22.450	0
2025-10-13	22.450	22.450	22.450	22.450	22.450	0
2025-10-10	22.450	22.450	22.450	22.450	22.450	5
2025-10-09	22.210	22.220	22.210	22.220	22.220	6
2025-10-08	21.160	21.160	21.160	21.160	21.160	0
2025-10-07	21.160	21.160	21.160	21.160	21.160	0
2025-10-06	20.940	21.480	20.940	21.160	21.160	283
2025-10-03	19.240	19.240	19.240	19.240	19.240	0
2025-10-02	19.240	19.240	19.240	19.240	19.240	0
2025-10-01	19.240	19.240	19.240	19.240	19.240	0
2025-09-30	19.240	19.240	19.240	19.240	19.240	1
2025-09-29	20.000	20.160	20.000	20.160	20.160	43
2025-09-26	19.260	19.380	19.260	19.380	19.380	22
2025-09-25	19.240	19.240	19.240	19.240	19.240	0
2025-09-24	19.240	19.240	19.240	19.240	19.240	0
2025-09-23	19.740	20.010	19.240	19.240	19.240	22
2025-09-22	18.830	18.960	18.830	18.960	18.960	7
2025-09-19	18.940	19.220	18.940	19.220	19.220	5
2025-09-18	19.240	19.240	19.240	19.240	19.240	0
2025-09-17	18.860	19.520	18.860	19.240	19.240	6
2025-09-16	18.900	18.900	18.700	18.700	18.700	11
2025-09-15	18.480	18.480	18.480	18.480	18.480	0
2025-09-12	18.000	18.480	18.000	18.480	18.480	105
2025-09-11	19.170	19.170	18.060	18.060	18.060	31
2025-09-10	19.000	19.000	19.000	19.000	19.000	0
2025-09-09	18.760	19.000	18.630	19.000	19.000	109
2025-09-08	18.430	18.430	16.040	16.040	16.040	16
2025-09-05	18.770	18.770	18.640	18.640	18.640	5
2025-09-04	18.770	18.770	18.770	18.770	18.770	5
2025-09-03	20.450	20.450	19.220	19.220	19.220	70
2025-09-02	20.870	20.870	20.870	20.870	20.870	0
2025-09-01	20.870	20.870	20.870	20.870	20.870	0
2025-08-29	20.870	20.870	20.870	20.870	20.870	0
2025-08-28	20.870	20.870	20.870	20.870	20.870	1
2025-08-27	20.540	20.540	20.540	20.540	20.540	4
2025-08-26	21.140	21.140	21.140	21.140	21.140	0
2025-08-25	20.890	21.140	20.890	21.140	21.140	4
2025-08-22	20.450	20.450	20.450	20.450	20.450	0
2025-08-21	20.450	20.450	20.450	20.450	20.450	0
2025-08-20	18.520	21.100	18.520	20.450	20.450	717
2025-08-19	18.900	18.900	18.900	18.900	18.900	0
2025-08-18	18.900	18.900	18.900	18.900	18.900	0
2025-08-15	18.900	18.900	18.900	18.900	18.900	0
2025-08-14	18.900	18.900	18.900	18.900	18.900	0
2025-08-13	18.900	18.900	18.900	18.900	18.900	0

← NewerPage 5 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.