CRISPR Therapeutics AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	37.600	37.600	37.600	37.600	37.600	17
2024-11-12	37.600	37.600	37.600	37.600	37.600	1
2024-11-11	35.100	35.100	35.100	35.100	35.100	0
2024-11-08	35.100	35.100	35.100	35.100	35.100	0
2024-11-07	35.100	35.100	35.100	35.100	35.100	0
2024-11-06	35.100	35.100	35.100	35.100	35.100	0
2024-11-05	35.100	35.100	35.100	35.100	35.100	0
2024-11-04	35.100	35.100	35.100	35.100	35.100	0
2024-11-01	35.100	35.100	35.100	35.100	35.100	10
2024-10-31	35.100	35.100	35.100	35.100	35.100	0
2024-10-30	35.100	35.100	35.100	35.100	35.100	0
2024-10-29	35.100	35.100	35.100	35.100	35.100	9
2024-10-28	34.500	34.500	34.500	34.500	34.500	0
2024-10-25	34.500	34.500	34.500	34.500	34.500	0
2024-10-24	34.500	34.500	34.500	34.500	34.500	0
2024-10-23	34.500	34.500	34.500	34.500	34.500	0
2024-10-22	34.500	34.500	34.500	34.500	34.500	10
2024-10-21	32.500	32.500	32.500	32.500	32.500	0
2024-10-18	32.500	32.500	32.500	32.500	32.500	0
2024-10-17	32.500	32.500	32.500	32.500	32.500	0
2024-10-16	32.500	32.500	32.500	32.500	32.500	0
2024-10-15	32.500	32.500	32.500	32.500	32.500	0
2024-10-14	32.500	32.500	32.500	32.500	32.500	100
2024-10-11	30.990	30.990	30.990	30.990	30.990	0
2024-10-10	30.990	30.990	30.990	30.990	30.990	0
2024-10-09	30.990	30.990	30.990	30.990	30.990	0
2024-10-08	30.990	30.990	30.990	30.990	30.990	0
2024-10-07	30.990	30.990	30.990	30.990	30.990	0
2024-10-04	30.990	30.990	30.990	30.990	30.990	0
2024-10-03	30.990	30.990	30.990	30.990	30.990	0
2024-10-02	30.990	30.990	30.990	30.990	30.990	0
2024-10-01	30.990	30.990	30.990	30.990	30.990	5
2024-09-30	31.930	31.930	31.930	31.930	31.930	0
2024-09-27	31.930	31.930	31.930	31.930	31.930	0
2024-09-26	31.930	31.930	31.930	31.930	31.930	0
2024-09-25	31.930	31.930	31.930	31.930	31.930	0
2024-09-24	31.980	31.980	31.930	31.930	31.930	207
2024-09-23	33.930	33.930	33.930	33.930	33.930	0
2024-09-20	33.930	33.930	33.930	33.930	33.930	0
2024-09-19	33.930	33.930	33.930	33.930	33.930	0
2024-09-18	33.010	33.930	33.010	33.930	33.930	2
2024-09-17	33.010	33.010	33.010	33.010	33.010	0
2024-09-16	32.820	33.010	32.820	33.010	33.010	42
2024-09-13	34.080	34.080	34.080	34.080	34.080	0
2024-09-12	34.080	34.080	34.080	34.080	34.080	0
2024-09-11	34.080	34.080	34.080	34.080	34.080	0
2024-09-10	34.080	34.080	34.080	34.080	34.080	0
2024-09-09	34.080	34.080	34.080	34.080	34.080	0
2024-09-06	34.080	34.080	34.080	34.080	34.080	0
2024-09-05	34.080	34.080	34.080	34.080	34.080	0
2024-09-04	34.080	34.080	34.080	34.080	34.080	0
2024-09-03	34.080	34.080	34.080	34.080	34.080	0
2024-09-02	34.080	34.080	34.080	34.080	34.080	0
2024-08-30	34.080	34.080	34.080	34.080	34.080	0
2024-08-29	34.080	34.080	34.080	34.080	34.080	0
2024-08-28	34.080	34.080	34.080	34.080	34.080	0
2024-08-27	34.080	34.080	34.080	34.080	34.080	0
2024-08-26	34.080	34.080	34.080	34.080	34.080	0
2024-08-23	34.080	34.080	34.080	34.080	34.080	0
2024-08-22	34.080	34.080	34.080	34.080	34.080	0

← NewerPage 9 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.