Caesars Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	19.850	20.000	19.850	20.000	20.000	5,050
2024-08-19	20.000	20.000	19.900	19.900	19.900	300
2024-08-16	20.330	20.330	20.330	20.330	20.330	0
2024-08-15	20.220	20.330	20.220	20.330	20.330	1,006
2024-08-14	21.640	21.640	21.640	21.640	21.640	0
2024-08-13	21.640	21.640	21.640	21.640	21.640	0
2024-08-12	21.640	21.640	21.640	21.640	21.640	0
2024-08-09	21.640	21.640	21.640	21.640	21.640	0
2024-08-08	21.640	21.640	21.640	21.640	21.640	0
2024-08-07	21.640	21.640	21.640	21.640	21.640	0
2024-08-06	21.640	21.640	21.640	21.640	21.640	0
2024-08-05	21.640	21.640	21.640	21.640	21.640	0
2024-08-02	21.640	21.640	21.640	21.640	21.640	0
2024-08-01	21.640	21.640	21.640	21.640	21.640	0
2024-07-31	21.640	21.640	21.640	21.640	21.640	0
2024-07-30	21.640	21.640	21.640	21.640	21.640	0
2024-07-29	21.640	21.640	21.640	21.640	21.640	0
2024-07-26	21.640	21.640	21.640	21.640	21.640	0
2024-07-25	21.640	21.640	21.640	21.640	21.640	0
2024-07-24	21.640	21.640	21.640	21.640	21.640	0
2024-07-23	21.640	21.640	21.640	21.640	21.640	0
2024-07-22	21.640	21.640	21.640	21.640	21.640	0
2024-07-19	21.640	21.640	21.640	21.640	21.640	0
2024-07-18	21.640	21.640	21.640	21.640	21.640	0
2024-07-17	21.640	21.640	21.640	21.640	21.640	0
2024-07-16	21.640	21.640	21.640	21.640	21.640	0
2024-07-15	21.640	21.640	21.640	21.640	21.640	10
2024-07-12	20.690	20.690	20.690	20.690	20.690	0
2024-07-11	20.690	20.690	20.690	20.690	20.690	0
2024-07-10	20.690	20.690	20.690	20.690	20.690	0
2024-07-09	20.690	20.690	20.690	20.690	20.690	0
2024-07-08	20.690	20.690	20.690	20.690	20.690	0
2024-07-05	20.690	20.690	20.690	20.690	20.690	0
2024-07-04	20.690	20.690	20.690	20.690	20.690	0
2024-07-03	20.690	20.690	20.690	20.690	20.690	0
2024-07-02	20.690	20.690	20.690	20.690	20.690	0
2024-07-01	20.690	20.690	20.690	20.690	20.690	0
2024-06-28	20.690	20.690	20.690	20.690	20.690	0
2024-06-27	20.690	20.690	20.690	20.690	20.690	0
2024-06-26	20.690	20.690	20.690	20.690	20.690	0
2024-06-25	20.690	20.690	20.690	20.690	20.690	1
2024-06-24	20.900	20.900	20.900	20.900	20.900	49
2024-06-21	21.090	21.090	21.090	21.090	21.090	2
2024-06-20	21.430	21.430	21.430	21.430	21.430	0
2024-06-19	21.430	21.430	21.430	21.430	21.430	0
2024-06-18	21.430	21.430	21.430	21.430	21.430	0
2024-06-17	21.430	21.430	21.430	21.430	21.430	0
2024-06-14	21.430	21.430	21.430	21.430	21.430	0
2024-06-13	21.430	21.430	21.430	21.430	21.430	1
2024-06-12	21.430	21.430	21.430	21.430	21.430	0
2024-06-11	21.430	21.430	21.430	21.430	21.430	0
2024-06-10	21.430	21.430	21.430	21.430	21.430	0
2024-06-07	21.430	21.430	21.430	21.430	21.430	0
2024-06-06	21.430	21.430	21.430	21.430	21.430	0
2024-06-05	21.430	21.430	21.430	21.430	21.430	0
2024-06-04	21.430	21.430	21.430	21.430	21.430	0
2024-06-03	21.430	21.430	21.430	21.430	21.430	0
2024-05-31	21.430	21.430	21.430	21.430	21.430	0
2024-05-29	21.430	21.430	21.430	21.430	21.430	0
2024-05-28	21.430	21.430	21.430	21.430	21.430	0

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.