Caesars Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	21.430	21.430	21.430	21.430	21.430	0
2024-05-24	21.430	21.430	21.430	21.430	21.430	0
2024-05-23	21.430	21.430	21.430	21.430	21.430	0
2024-05-22	21.430	21.430	21.430	21.430	21.430	0
2024-05-21	21.430	21.430	21.430	21.430	21.430	0
2024-05-20	21.430	21.430	21.430	21.430	21.430	0
2024-05-17	21.430	21.430	21.430	21.430	21.430	0
2024-05-16	21.430	21.430	21.430	21.430	21.430	0
2024-05-15	21.430	21.430	21.430	21.430	21.430	0
2024-05-14	21.430	21.430	21.430	21.430	21.430	0
2024-05-13	21.430	21.430	21.430	21.430	21.430	0
2024-05-10	21.430	21.430	21.430	21.430	21.430	0
2024-05-09	21.430	21.430	21.430	21.430	21.430	0
2024-05-08	21.430	21.430	21.430	21.430	21.430	0
2024-05-07	21.430	21.430	21.430	21.430	21.430	0
2024-05-06	21.430	21.430	21.430	21.430	21.430	0
2024-05-03	21.430	21.430	21.430	21.430	21.430	0
2024-05-02	21.430	21.430	21.430	21.430	21.430	0
2024-04-30	21.430	21.430	21.430	21.430	21.430	0
2024-04-29	21.430	21.430	21.430	21.430	21.430	0
2024-04-26	21.430	21.430	21.430	21.430	21.430	0
2024-04-25	21.430	21.430	21.430	21.430	21.430	0
2024-04-24	22.050	22.050	21.430	21.430	21.430	2
2024-04-23	22.050	22.050	22.050	22.050	22.050	0
2024-04-22	22.050	22.050	22.050	22.050	22.050	0
2024-04-19	22.050	22.050	22.050	22.050	22.050	0
2024-04-18	22.050	22.050	22.050	22.050	22.050	0
2024-04-17	22.050	22.050	22.050	22.050	22.050	0
2024-04-16	22.050	22.050	22.050	22.050	22.050	0
2024-04-15	22.050	22.050	22.050	22.050	22.050	0
2024-04-12	22.050	22.050	22.050	22.050	22.050	0
2024-04-11	22.050	22.050	22.050	22.050	22.050	0
2024-04-10	22.050	22.050	22.050	22.050	22.050	0
2024-04-09	21.610	22.050	21.610	22.050	22.050	55
2024-04-08	21.790	21.790	21.790	21.790	21.790	0
2024-04-05	21.790	21.790	21.790	21.790	21.790	5
2024-04-04	21.600	21.600	21.600	21.600	21.600	0
2024-04-03	21.600	21.600	21.600	21.600	21.600	0
2024-04-02	21.600	21.600	21.600	21.600	21.600	0
2024-04-01	21.600	21.600	21.600	21.600	21.600	0
2024-03-28	21.600	21.600	21.600	21.600	21.600	0
2024-03-27	21.600	21.600	21.600	21.600	21.600	1
2024-03-26	21.740	21.760	21.740	21.760	21.760	3
2024-03-25	20.590	20.590	20.590	20.590	20.590	0
2024-03-22	20.590	20.590	20.590	20.590	20.590	0
2024-03-21	20.590	20.590	20.590	20.590	20.590	0
2024-03-20	20.590	20.590	20.590	20.590	20.590	0
2024-03-19	20.590	20.590	20.590	20.590	20.590	0
2024-03-18	20.590	20.590	20.590	20.590	20.590	0
2024-03-15	20.590	20.590	20.590	20.590	20.590	0
2024-03-14	20.590	20.590	20.590	20.590	20.590	0
2024-03-13	20.590	20.590	20.590	20.590	20.590	0
2024-03-12	20.590	20.590	20.590	20.590	20.590	0
2024-03-11	20.590	20.590	20.590	20.590	20.590	1
2024-03-08	20.540	20.540	20.540	20.540	20.540	0
2024-03-07	20.540	20.540	20.540	20.540	20.540	0
2024-03-06	20.540	20.540	20.540	20.540	20.540	0
2024-03-05	20.540	20.540	20.540	20.540	20.540	0
2024-03-04	20.540	20.540	20.540	20.540	20.540	0
2024-03-01	20.540	20.540	20.540	20.540	20.540	0

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.