Caesars Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	20.540	20.540	20.540	20.540	20.540	0
2024-02-28	20.540	20.540	20.540	20.540	20.540	0
2024-02-27	20.540	20.540	20.540	20.540	20.540	0
2024-02-26	20.540	20.540	20.540	20.540	20.540	0
2024-02-23	20.540	20.540	20.540	20.540	20.540	0
2024-02-22	20.540	20.540	20.540	20.540	20.540	0
2024-02-21	20.540	20.540	20.540	20.540	20.540	0
2024-02-20	20.540	20.540	20.540	20.540	20.540	1
2024-02-19	21.490	21.490	21.490	21.490	21.490	0
2024-02-16	21.490	21.490	21.490	21.490	21.490	0
2024-02-15	21.490	21.490	21.490	21.490	21.490	72
2024-02-14	21.490	21.490	21.490	21.490	21.490	0
2024-02-09	21.490	21.490	21.490	21.490	21.490	0
2024-02-08	21.490	21.490	21.490	21.490	21.490	0
2024-02-07	21.490	21.490	21.490	21.490	21.490	0
2024-02-06	21.490	21.490	21.490	21.490	21.490	0
2024-02-05	21.890	21.890	21.490	21.490	21.490	71
2024-02-02	21.890	21.890	21.890	21.890	21.890	0
2024-02-01	21.890	21.890	21.890	21.890	21.890	0
2024-01-31	21.890	21.890	21.890	21.890	21.890	17
2024-01-30	21.890	21.890	21.890	21.890	21.890	0
2024-01-29	21.890	21.890	21.890	21.890	21.890	0
2024-01-26	21.890	21.890	21.890	21.890	21.890	25
2024-01-25	22.860	22.860	22.860	22.860	22.860	0
2024-01-24	22.860	22.860	22.860	22.860	22.860	0
2024-01-23	22.860	22.860	22.860	22.860	22.860	0
2024-01-22	22.860	22.860	22.860	22.860	22.860	1
2024-01-19	21.780	21.780	21.780	21.780	21.780	0
2024-01-18	21.780	21.780	21.780	21.780	21.780	0
2024-01-17	21.780	21.780	21.780	21.780	21.780	0
2024-01-16	21.780	21.780	21.780	21.780	21.780	0
2024-01-15	21.780	21.780	21.780	21.780	21.780	0
2024-01-12	21.780	21.780	21.780	21.780	21.780	0
2024-01-11	21.780	21.780	21.780	21.780	21.780	0
2024-01-10	21.780	21.780	21.780	21.780	21.780	0
2024-01-09	21.780	21.780	21.780	21.780	21.780	0
2024-01-08	21.780	21.780	21.780	21.780	21.780	0
2024-01-05	21.780	21.780	21.780	21.780	21.780	0
2024-01-04	21.780	21.780	21.780	21.780	21.780	0
2024-01-03	21.780	21.780	21.780	21.780	21.780	0
2024-01-02	21.780	21.780	21.780	21.780	21.780	0
2023-12-28	21.780	21.780	21.780	21.780	21.780	0
2023-12-27	21.780	21.780	21.780	21.780	21.780	0
2023-12-26	21.780	21.780	21.780	21.780	21.780	0
2023-12-22	21.780	21.780	21.780	21.780	21.780	0
2023-12-21	21.780	21.780	21.780	21.780	21.780	0
2023-12-20	21.780	21.780	21.780	21.780	21.780	0
2023-12-19	21.780	21.780	21.780	21.780	21.780	0
2023-12-18	21.780	21.780	21.780	21.780	21.780	0
2023-12-15	21.780	21.780	21.780	21.780	21.780	0
2023-12-14	21.780	21.780	21.780	21.780	21.780	0
2023-12-13	21.780	21.780	21.780	21.780	21.780	10
2023-12-12	21.780	21.780	21.780	21.780	21.780	0
2023-12-11	21.780	21.780	21.780	21.780	21.780	0
2023-12-08	21.780	21.780	21.780	21.780	21.780	0
2023-12-07	21.780	21.780	21.780	21.780	21.780	0
2023-12-06	21.780	21.780	21.780	21.780	21.780	10
2023-12-05	21.760	21.760	21.760	21.760	21.760	1
2023-12-04	20.330	20.330	20.330	20.330	20.330	0
2023-12-01	20.330	20.330	20.330	20.330	20.330	0

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.