Caesars Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	23.320	23.320	23.320	23.320	23.320	0
2023-06-07	23.320	23.320	23.320	23.320	23.320	0
2023-06-06	23.320	23.320	23.320	23.320	23.320	0
2023-06-02	23.320	23.320	23.320	23.320	23.320	0
2023-06-01	23.320	23.320	23.320	23.320	23.320	0
2023-05-31	23.320	23.320	23.320	23.320	23.320	0
2023-05-30	23.320	23.320	23.320	23.320	23.320	0
2023-05-29	23.320	23.320	23.320	23.320	23.320	0
2023-05-26	23.320	23.320	23.320	23.320	23.320	0
2023-05-25	23.320	23.320	23.320	23.320	23.320	0
2023-05-24	23.320	23.320	23.320	23.320	23.320	0
2023-05-23	23.320	23.320	23.320	23.320	23.320	0
2023-05-22	23.320	23.320	23.320	23.320	23.320	0
2023-05-19	23.320	23.320	23.320	23.320	23.320	0
2023-05-18	23.320	23.320	23.320	23.320	23.320	0
2023-05-17	23.320	23.320	23.320	23.320	23.320	0
2023-05-16	23.320	23.320	23.320	23.320	23.320	0
2023-05-15	23.320	23.320	23.320	23.320	23.320	0
2023-05-12	23.320	23.320	23.320	23.320	23.320	0
2023-05-11	23.320	23.320	23.320	23.320	23.320	0
2023-05-10	23.320	23.320	23.320	23.320	23.320	0
2023-05-09	23.320	23.320	23.320	23.320	23.320	0
2023-05-08	23.320	23.320	23.320	23.320	23.320	0
2023-05-05	23.320	23.320	23.320	23.320	23.320	0
2023-05-04	23.320	23.320	23.320	23.320	23.320	0
2023-05-03	23.320	23.320	23.320	23.320	23.320	0
2023-05-02	23.320	23.320	23.320	23.320	23.320	0
2023-04-28	23.320	23.320	23.320	23.320	23.320	0
2023-04-27	23.320	23.320	23.320	23.320	23.320	0
2023-04-26	23.320	23.320	23.320	23.320	23.320	0
2023-04-25	23.320	23.320	23.320	23.320	23.320	0
2023-04-24	23.320	23.320	23.320	23.320	23.320	0
2023-04-20	23.320	23.320	23.320	23.320	23.320	0
2023-04-19	23.320	23.320	23.320	23.320	23.320	0
2023-04-18	23.320	23.320	23.320	23.320	23.320	0
2023-04-17	23.320	23.320	23.320	23.320	23.320	0
2023-04-14	23.320	23.320	23.320	23.320	23.320	0
2023-04-13	23.320	23.320	23.320	23.320	23.320	0
2023-04-12	23.320	23.320	23.320	23.320	23.320	0
2023-04-11	23.320	23.320	23.320	23.320	23.320	0
2023-04-10	23.320	23.320	23.320	23.320	23.320	0
2023-04-06	23.320	23.320	23.320	23.320	23.320	0
2023-04-05	23.320	23.320	23.320	23.320	23.320	13
2023-04-04	24.510	24.510	24.510	24.510	24.510	0
2023-04-03	24.510	24.510	24.510	24.510	24.510	0
2023-03-31	24.310	24.510	24.310	24.510	24.510	840
2023-03-30	22.720	22.720	22.720	22.720	22.720	0
2023-03-29	22.720	22.720	22.720	22.720	22.720	0
2023-03-28	22.720	22.720	22.720	22.720	22.720	0
2023-03-27	22.720	22.720	22.720	22.720	22.720	0
2023-03-24	22.720	22.720	22.720	22.720	22.720	0
2023-03-23	22.720	22.720	22.720	22.720	22.720	0
2023-03-22	22.720	22.720	22.720	22.720	22.720	0
2023-03-21	22.720	22.720	22.720	22.720	22.720	0
2023-03-20	22.720	22.720	22.720	22.720	22.720	1
2023-03-17	22.980	22.980	22.980	22.980	22.980	2
2023-03-16	23.910	23.910	23.910	23.910	23.910	0
2023-03-15	23.910	23.910	23.910	23.910	23.910	0
2023-03-14	23.910	23.910	23.910	23.910	23.910	0
2023-03-13	24.020	24.020	23.910	23.910	23.910	840

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.