Caesars Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	26.930	26.930	26.930	26.930	26.930	0
2023-03-09	26.930	26.930	26.930	26.930	26.930	0
2023-03-08	26.930	26.930	26.930	26.930	26.930	1
2023-03-07	27.380	27.380	27.380	27.380	27.380	0
2023-03-06	27.380	27.380	27.380	27.380	27.380	10
2023-03-03	26.720	26.720	26.720	26.720	26.720	0
2023-03-02	26.720	26.720	26.720	26.720	26.720	0
2023-03-01	26.720	26.720	26.720	26.720	26.720	0
2023-02-28	26.720	26.720	26.720	26.720	26.720	1
2023-02-27	27.730	27.730	26.400	26.400	26.400	144
2023-02-24	27.740	27.740	27.740	27.740	27.740	0
2023-02-23	27.740	27.740	27.740	27.740	27.740	0
2023-02-22	27.740	27.740	27.740	27.740	27.740	0
2023-02-17	27.740	27.740	27.740	27.740	27.740	0
2023-02-16	27.740	27.740	27.740	27.740	27.740	0
2023-02-15	27.740	27.740	27.740	27.740	27.740	0
2023-02-14	27.740	27.740	27.740	27.740	27.740	1
2023-02-13	27.430	27.430	27.430	27.430	27.430	0
2023-02-10	27.430	27.430	27.430	27.430	27.430	1
2023-02-08	27.650	27.650	27.650	27.650	27.650	0
2023-02-07	27.650	27.650	27.650	27.650	27.650	0
2023-02-06	27.750	27.850	27.650	27.650	27.650	28
2023-02-03	23.310	23.310	23.310	23.310	23.310	0
2023-02-02	23.310	23.310	23.310	23.310	23.310	0
2023-02-01	22.000	23.310	22.000	23.310	23.310	2
2023-01-31	22.260	22.260	22.260	22.260	22.260	0
2023-01-30	22.260	22.260	22.260	22.260	22.260	0
2023-01-27	22.260	22.260	22.260	22.260	22.260	0
2023-01-26	22.260	22.260	22.260	22.260	22.260	0
2023-01-25	22.260	22.260	22.260	22.260	22.260	0
2023-01-24	22.260	22.260	22.260	22.260	22.260	0
2023-01-23	22.260	22.260	22.260	22.260	22.260	1
2023-01-20	23.090	24.530	23.090	24.530	24.530	24
2023-01-19	22.260	22.260	22.260	22.260	22.260	0
2023-01-18	22.260	22.260	22.260	22.260	22.260	0
2023-01-17	22.260	22.260	22.260	22.260	22.260	0
2023-01-16	22.260	22.260	22.260	22.260	22.260	0
2023-01-13	22.260	22.260	22.260	22.260	22.260	0
2023-01-12	22.260	22.260	22.260	22.260	22.260	0
2023-01-11	22.260	22.260	22.260	22.260	22.260	0
2023-01-10	22.260	22.260	22.260	22.260	22.260	0
2023-01-09	22.260	22.260	22.260	22.260	22.260	0
2023-01-06	22.260	22.260	22.260	22.260	22.260	0
2023-01-05	22.260	22.260	22.260	22.260	22.260	0
2023-01-04	22.260	22.260	22.260	22.260	22.260	0
2023-01-03	22.260	22.260	22.260	22.260	22.260	0
2023-01-02	22.260	22.260	22.260	22.260	22.260	0
2022-12-29	22.260	22.260	22.260	22.260	22.260	0
2022-12-28	22.260	22.260	22.260	22.260	22.260	0
2022-12-27	22.260	22.260	22.260	22.260	22.260	0
2022-12-26	22.260	22.260	22.260	22.260	22.260	0
2022-12-23	22.260	22.260	22.260	22.260	22.260	0
2022-12-22	22.260	22.260	22.260	22.260	22.260	0
2022-12-21	22.260	22.260	22.260	22.260	22.260	0
2022-12-20	22.260	22.260	22.260	22.260	22.260	0
2022-12-19	22.260	22.260	22.260	22.260	22.260	0
2022-12-16	22.260	22.260	22.260	22.260	22.260	0
2022-12-15	22.260	22.260	22.260	22.260	22.260	0
2022-12-14	22.260	22.260	22.260	22.260	22.260	0
2022-12-13	22.260	22.260	22.260	22.260	22.260	0

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.