Caesars Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-12	22.260	22.260	22.260	22.260	22.260	0
2022-12-09	22.260	22.260	22.260	22.260	22.260	0
2022-12-08	22.260	22.260	22.260	22.260	22.260	0
2022-12-07	22.260	22.260	22.260	22.260	22.260	0
2022-12-06	22.260	22.260	22.260	22.260	22.260	0
2022-12-05	22.260	22.260	22.260	22.260	22.260	0
2022-12-02	22.260	22.260	22.260	22.260	22.260	0
2022-12-01	22.260	22.260	22.260	22.260	22.260	0
2022-11-30	22.260	22.260	22.260	22.260	22.260	0
2022-11-29	22.260	22.260	22.260	22.260	22.260	0
2022-11-28	22.260	22.260	22.260	22.260	22.260	0
2022-11-25	22.260	22.260	22.260	22.260	22.260	0
2022-11-24	22.260	22.260	22.260	22.260	22.260	0
2022-11-23	22.260	22.260	22.260	22.260	22.260	0
2022-11-22	22.260	22.260	22.260	22.260	22.260	0
2022-11-21	22.260	22.260	22.260	22.260	22.260	0
2022-11-18	22.260	22.260	22.260	22.260	22.260	0
2022-11-17	22.260	22.260	22.260	22.260	22.260	0
2022-11-16	22.260	22.260	22.260	22.260	22.260	0
2022-11-14	22.260	22.260	22.260	22.260	22.260	0
2022-11-11	22.260	22.260	22.260	22.260	22.260	0
2022-11-10	22.260	22.260	22.260	22.260	22.260	0
2022-11-09	22.260	22.260	22.260	22.260	22.260	1
2022-11-08	22.110	22.110	22.110	22.110	22.110	0
2022-11-07	22.110	22.110	22.110	22.110	22.110	9
2022-11-04	23.400	23.400	23.400	23.400	23.400	0
2022-11-03	23.400	23.400	23.400	23.400	23.400	0
2022-11-01	23.400	23.400	23.400	23.400	23.400	36
2022-10-31	46.720	46.720	46.720	46.720	46.720	0
2022-10-28	46.720	46.720	46.720	46.720	46.720	0
2022-10-27	46.720	46.720	46.720	46.720	46.720	0
2022-10-26	46.720	46.720	46.720	46.720	46.720	0
2022-10-25	46.720	46.720	46.720	46.720	46.720	0
2022-10-24	46.720	46.720	46.720	46.720	46.720	0
2022-10-21	46.720	46.720	46.720	46.720	46.720	0
2022-10-20	46.720	46.720	46.720	46.720	46.720	0
2022-10-19	46.720	46.720	46.720	46.720	46.720	0
2022-10-18	46.720	46.720	46.720	46.720	46.720	0
2022-10-17	46.720	46.720	46.720	46.720	46.720	0
2022-10-14	46.720	46.720	46.720	46.720	46.720	0
2022-10-13	46.720	46.720	46.720	46.720	46.720	0
2022-10-11	46.720	46.720	46.720	46.720	46.720	0
2022-10-10	46.720	46.720	46.720	46.720	46.720	0
2022-10-07	46.720	46.720	46.720	46.720	46.720	0
2022-10-06	46.720	46.720	46.720	46.720	46.720	0
2022-10-05	46.720	46.720	46.720	46.720	46.720	0
2022-10-04	46.720	46.720	46.720	46.720	46.720	0
2022-10-03	46.720	46.720	46.720	46.720	46.720	0
2022-09-30	46.720	46.720	46.720	46.720	46.720	0
2022-09-29	46.720	46.720	46.720	46.720	46.720	0
2022-09-28	46.720	46.720	46.720	46.720	46.720	0
2022-09-27	46.720	46.720	46.720	46.720	46.720	0
2022-09-26	46.720	46.720	46.720	46.720	46.720	0
2022-09-23	46.720	46.720	46.720	46.720	46.720	0
2022-09-22	46.720	46.720	46.720	46.720	46.720	0
2022-09-21	46.720	46.720	46.720	46.720	46.720	0
2022-09-20	46.720	46.720	46.720	46.720	46.720	0
2022-09-19	46.720	46.720	46.720	46.720	46.720	0
2022-09-16	46.720	46.720	46.720	46.720	46.720	0
2022-09-15	46.720	46.720	46.720	46.720	46.720	0

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.