Caesars Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	13.310	13.310	13.310	13.310	13.310	0
2026-07-23	13.310	13.310	13.310	13.310	13.310	0
2026-07-22	13.310	13.310	13.310	13.310	13.310	0
2026-07-21	13.310	13.310	13.310	13.310	13.310	0
2026-07-20	13.310	13.310	13.310	13.310	13.310	0
2026-07-17	13.310	13.310	13.310	13.310	13.310	0
2026-07-16	13.310	13.310	13.310	13.310	13.310	0
2026-07-15	13.310	13.310	13.310	13.310	13.310	0
2026-07-14	13.310	13.310	13.310	13.310	13.310	0
2026-07-13	13.310	13.310	13.310	13.310	13.310	0
2026-07-10	13.310	13.310	13.310	13.310	13.310	1,111
2026-07-09	13.310	13.310	13.310	13.310	13.310	0
2026-07-08	13.310	13.310	13.310	13.310	13.310	0
2026-07-07	13.310	13.310	13.310	13.310	13.310	0
2026-07-06	13.310	13.310	13.310	13.310	13.310	0
2026-07-03	13.310	13.310	13.310	13.310	13.310	0
2026-07-02	13.310	13.310	13.310	13.310	13.310	0
2026-07-01	13.310	13.310	13.310	13.310	13.310	0
2026-06-30	13.310	13.310	13.310	13.310	13.310	0
2026-06-29	13.310	13.310	13.310	13.310	13.310	0
2026-06-26	13.310	13.310	13.310	13.310	13.310	0
2026-06-25	13.310	13.310	13.310	13.310	13.310	0
2026-06-24	13.310	13.310	13.310	13.310	13.310	0
2026-06-23	13.310	13.310	13.310	13.310	13.310	0
2026-06-22	13.310	13.310	13.310	13.310	13.310	0
2026-06-19	13.310	13.310	13.310	13.310	13.310	0
2026-06-18	13.310	13.310	13.310	13.310	13.310	0
2026-06-17	13.310	13.310	13.310	13.310	13.310	0
2026-06-16	13.310	13.310	13.310	13.310	13.310	0
2026-06-15	13.310	13.310	13.310	13.310	13.310	0
2026-06-12	13.310	13.310	13.310	13.310	13.310	0
2026-06-11	13.310	13.310	13.310	13.310	13.310	0
2026-06-10	13.310	13.310	13.310	13.310	13.310	0
2026-06-09	13.310	13.310	13.310	13.310	13.310	0
2026-06-08	13.310	13.310	13.310	13.310	13.310	0
2026-06-05	13.310	13.310	13.310	13.310	13.310	0
2026-06-03	13.310	13.310	13.310	13.310	13.310	0
2026-06-02	13.310	13.310	13.310	13.310	13.310	0
2026-06-01	13.310	13.310	13.310	13.310	13.310	0
2026-05-29	13.310	13.310	13.310	13.310	13.310	0
2026-05-28	13.310	13.310	13.310	13.310	13.310	0
2026-05-27	13.310	13.310	13.310	13.310	13.310	0
2026-05-26	13.310	13.310	13.310	13.310	13.310	0
2026-05-25	13.310	13.310	13.310	13.310	13.310	0
2026-05-22	13.310	13.310	13.310	13.310	13.310	0
2026-05-21	13.310	13.310	13.310	13.310	13.310	0
2026-05-20	13.310	13.310	13.310	13.310	13.310	0
2026-05-19	13.310	13.310	13.310	13.310	13.310	0
2026-05-18	13.310	13.310	13.310	13.310	13.310	0
2026-05-15	13.310	13.310	13.310	13.310	13.310	0
2026-05-14	13.310	13.310	13.310	13.310	13.310	1,290
2026-05-13	14.000	14.000	14.000	14.000	14.000	0
2026-05-12	14.000	14.000	14.000	14.000	14.000	0
2026-05-11	14.000	14.000	14.000	14.000	14.000	0
2026-05-08	14.000	14.000	14.000	14.000	14.000	0
2026-05-07	14.000	14.000	14.000	14.000	14.000	0
2026-05-06	14.000	14.000	14.000	14.000	14.000	0
2026-05-05	14.000	14.000	14.000	14.000	14.000	0
2026-05-04	14.000	14.000	14.000	14.000	14.000	3
2026-04-30	13.780	13.780	13.780	13.780	13.780	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.