Caesars Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	11.160	11.190	11.160	11.190	11.190	420
2026-01-28	11.350	11.350	11.180	11.220	11.220	466
2026-01-27	12.540	12.540	12.540	12.540	12.540	0
2026-01-26	12.540	12.540	12.540	12.540	12.540	0
2026-01-23	13.370	13.370	12.540	12.540	12.540	113
2026-01-22	13.250	13.250	13.250	13.250	13.250	0
2026-01-21	13.250	13.250	13.250	13.250	13.250	0
2026-01-20	13.250	13.250	13.250	13.250	13.250	0
2026-01-19	13.250	13.250	13.250	13.250	13.250	0
2026-01-16	13.250	13.250	13.250	13.250	13.250	0
2026-01-15	13.250	13.250	13.250	13.250	13.250	0
2026-01-14	13.250	13.250	13.250	13.250	13.250	0
2026-01-13	13.250	13.250	13.250	13.250	13.250	0
2026-01-12	13.250	13.250	13.250	13.250	13.250	0
2026-01-09	13.250	13.250	13.250	13.250	13.250	6
2026-01-08	12.980	12.980	12.980	12.980	12.980	1
2026-01-07	12.980	12.980	12.980	12.980	12.980	0
2026-01-06	12.980	12.980	12.980	12.980	12.980	0
2026-01-05	13.970	13.970	12.980	12.980	12.980	17
2026-01-02	13.830	13.830	13.830	13.830	13.830	0
2025-12-30	13.830	13.830	13.830	13.830	13.830	0
2025-12-29	13.830	13.830	13.830	13.830	13.830	0
2025-12-26	13.830	13.830	13.830	13.830	13.830	0
2025-12-23	13.830	13.830	13.830	13.830	13.830	0
2025-12-22	13.830	13.830	13.830	13.830	13.830	1
2025-12-19	13.340	13.340	13.340	13.340	13.340	27
2025-12-18	13.110	13.110	13.110	13.110	13.110	0
2025-12-17	13.110	13.110	13.110	13.110	13.110	1
2025-12-16	13.040	13.040	13.040	13.040	13.040	1
2025-12-15	13.090	13.090	13.090	13.090	13.090	0
2025-12-12	13.150	13.150	13.090	13.090	13.090	3,000
2025-12-11	12.000	12.000	12.000	12.000	12.000	0
2025-12-10	12.000	12.000	12.000	12.000	12.000	0
2025-12-09	12.000	12.000	12.000	12.000	12.000	0
2025-12-08	12.000	12.000	12.000	12.000	12.000	0
2025-12-05	12.000	12.000	12.000	12.000	12.000	0
2025-12-04	12.000	12.000	12.000	12.000	12.000	2
2025-12-03	12.430	12.430	12.390	12.390	12.390	31
2025-12-02	12.430	12.430	12.430	12.430	12.430	0
2025-12-01	12.390	12.430	12.390	12.430	12.430	3
2025-11-28	12.390	12.390	12.390	12.390	12.390	500
2025-11-27	12.430	12.430	12.430	12.430	12.430	0
2025-11-26	12.430	12.440	12.430	12.430	12.430	1,000
2025-11-25	13.930	13.930	13.930	13.930	13.930	0
2025-11-24	13.930	13.930	13.930	13.930	13.930	0
2025-11-21	13.930	13.930	13.930	13.930	13.930	0
2025-11-19	13.930	13.930	13.930	13.930	13.930	0
2025-11-18	13.930	13.930	13.930	13.930	13.930	0
2025-11-17	13.930	13.930	13.930	13.930	13.930	0
2025-11-14	13.930	13.930	13.930	13.930	13.930	0
2025-11-13	13.930	13.930	13.930	13.930	13.930	0
2025-11-12	13.930	13.930	13.930	13.930	13.930	0
2025-11-11	13.930	13.930	13.930	13.930	13.930	0
2025-11-10	13.930	13.930	13.930	13.930	13.930	0
2025-11-07	13.930	13.930	13.930	13.930	13.930	0
2025-11-06	13.930	13.930	13.930	13.930	13.930	0
2025-11-05	13.930	13.930	13.930	13.930	13.930	0
2025-11-04	13.930	13.930	13.930	13.930	13.930	0
2025-11-03	13.930	13.930	13.930	13.930	13.930	0
2025-10-31	13.930	13.930	13.930	13.930	13.930	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.