Caesars Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	13.930	13.930	13.930	13.930	13.930	0
2025-10-29	13.930	13.930	13.930	13.930	13.930	0
2025-10-28	13.930	13.930	13.930	13.930	13.930	0
2025-10-27	13.930	13.930	13.930	13.930	13.930	0
2025-10-24	13.930	13.930	13.930	13.930	13.930	0
2025-10-23	13.930	13.930	13.930	13.930	13.930	0
2025-10-22	13.930	13.930	13.930	13.930	13.930	0
2025-10-21	13.930	13.930	13.930	13.930	13.930	0
2025-10-20	13.930	13.930	13.930	13.930	13.930	0
2025-10-17	13.930	13.930	13.930	13.930	13.930	0
2025-10-16	13.930	13.930	13.930	13.930	13.930	0
2025-10-15	13.930	13.930	13.930	13.930	13.930	0
2025-10-14	13.930	13.930	13.930	13.930	13.930	0
2025-10-13	13.930	13.930	13.930	13.930	13.930	0
2025-10-10	13.930	13.930	13.930	13.930	13.930	0
2025-10-09	13.930	13.930	13.930	13.930	13.930	0
2025-10-08	13.930	13.930	13.930	13.930	13.930	0
2025-10-07	13.930	13.930	13.930	13.930	13.930	0
2025-10-06	13.930	13.930	13.930	13.930	13.930	0
2025-10-03	13.930	13.930	13.930	13.930	13.930	0
2025-10-02	13.930	13.930	13.930	13.930	13.930	140
2025-10-01	14.150	14.150	14.150	14.150	14.150	0
2025-09-30	14.150	14.150	14.150	14.150	14.150	0
2025-09-29	14.150	14.150	14.150	14.150	14.150	0
2025-09-26	14.150	14.150	14.150	14.150	14.150	0
2025-09-25	14.150	14.150	14.150	14.150	14.150	0
2025-09-24	14.150	14.150	14.150	14.150	14.150	3
2025-09-23	13.720	13.720	13.720	13.720	13.720	10
2025-09-22	13.890	13.890	13.890	13.890	13.890	0
2025-09-19	13.890	13.890	13.890	13.890	13.890	1
2025-09-18	13.760	13.860	13.760	13.860	13.860	240
2025-09-17	13.480	13.480	13.480	13.480	13.480	0
2025-09-16	13.480	13.480	13.480	13.480	13.480	10
2025-09-15	13.950	13.950	13.950	13.950	13.950	0
2025-09-12	13.950	13.950	13.950	13.950	13.950	0
2025-09-11	13.950	13.950	13.950	13.950	13.950	100
2025-09-10	13.820	13.820	13.820	13.820	13.820	1
2025-09-09	14.080	14.080	14.080	14.080	14.080	0
2025-09-08	14.080	14.080	14.080	14.080	14.080	10
2025-09-05	14.080	14.080	14.080	14.080	14.080	10
2025-09-04	14.750	14.750	14.750	14.750	14.750	0
2025-09-03	14.750	14.750	14.750	14.750	14.750	0
2025-09-02	14.750	14.750	14.750	14.750	14.750	0
2025-09-01	14.750	14.750	14.750	14.750	14.750	3
2025-08-29	14.650	14.650	14.620	14.620	14.620	13
2025-08-28	16.410	16.410	16.410	16.410	16.410	0
2025-08-27	16.410	16.410	16.410	16.410	16.410	0
2025-08-26	16.410	16.410	16.410	16.410	16.410	0
2025-08-25	16.410	16.410	16.410	16.410	16.410	0
2025-08-22	16.410	16.410	16.410	16.410	16.410	0
2025-08-21	16.410	16.410	16.410	16.410	16.410	0
2025-08-20	16.410	16.410	16.410	16.410	16.410	0
2025-08-19	16.410	16.410	16.410	16.410	16.410	0
2025-08-18	16.410	16.410	16.410	16.410	16.410	0
2025-08-15	16.410	16.410	16.410	16.410	16.410	0
2025-08-14	16.410	16.410	16.410	16.410	16.410	0
2025-08-13	16.410	16.410	16.410	16.410	16.410	0
2025-08-12	16.410	16.410	16.410	16.410	16.410	0
2025-08-11	16.410	16.410	16.410	16.410	16.410	0
2025-08-08	16.410	16.410	16.410	16.410	16.410	0

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.