Caesars Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	16.410	16.410	16.410	16.410	16.410	0
2025-08-06	16.410	16.410	16.410	16.410	16.410	0
2025-08-05	16.410	16.410	16.410	16.410	16.410	0
2025-08-04	16.410	16.410	16.410	16.410	16.410	0
2025-08-01	16.410	16.410	16.410	16.410	16.410	0
2025-07-31	16.410	16.410	16.410	16.410	16.410	0
2025-07-30	16.410	16.410	16.410	16.410	16.410	0
2025-07-29	16.410	16.410	16.410	16.410	16.410	0
2025-07-28	16.410	16.410	16.410	16.410	16.410	1
2025-07-25	16.200	16.200	16.200	16.200	16.200	0
2025-07-24	16.200	16.200	16.200	16.200	16.200	1
2025-07-23	16.300	16.300	16.300	16.300	16.300	0
2025-07-22	16.300	16.300	16.300	16.300	16.300	0
2025-07-21	16.300	16.300	16.300	16.300	16.300	0
2025-07-18	16.300	16.300	16.300	16.300	16.300	0
2025-07-17	16.300	16.300	16.300	16.300	16.300	0
2025-07-16	16.300	16.300	16.300	16.300	16.300	0
2025-07-15	16.300	16.300	16.300	16.300	16.300	0
2025-07-14	16.300	16.300	16.300	16.300	16.300	0
2025-07-11	16.300	16.300	16.300	16.300	16.300	0
2025-07-10	16.300	16.300	16.300	16.300	16.300	0
2025-07-09	16.300	16.300	16.300	16.300	16.300	0
2025-07-08	16.300	16.300	16.300	16.300	16.300	0
2025-07-07	16.300	16.300	16.300	16.300	16.300	0
2025-07-04	16.300	16.300	16.300	16.300	16.300	0
2025-07-03	16.300	16.300	16.300	16.300	16.300	7
2025-07-02	16.250	16.250	16.250	16.250	16.250	0
2025-07-01	16.250	16.250	16.250	16.250	16.250	0
2025-06-30	16.250	16.250	16.250	16.250	16.250	0
2025-06-27	16.250	16.250	16.250	16.250	16.250	0
2025-06-26	16.250	16.250	16.250	16.250	16.250	0
2025-06-25	16.250	16.250	16.250	16.250	16.250	0
2025-06-24	16.250	16.250	16.220	16.250	16.250	3,035
2025-06-23	15.340	15.340	15.340	15.340	15.340	0
2025-06-20	15.340	15.340	15.340	15.340	15.340	1
2025-06-18	14.880	14.880	14.880	14.880	14.880	0
2025-06-17	14.880	14.880	14.880	14.880	14.880	0
2025-06-16	14.880	14.880	14.880	14.880	14.880	0
2025-06-13	14.880	14.880	14.880	14.880	14.880	0
2025-06-12	14.880	14.880	14.880	14.880	14.880	0
2025-06-11	14.880	14.880	14.880	14.880	14.880	0
2025-06-10	14.880	14.880	14.880	14.880	14.880	3
2025-06-09	14.590	14.910	14.590	14.910	14.910	2
2025-06-06	14.750	14.750	14.750	14.750	14.750	0
2025-06-05	14.750	14.750	14.750	14.750	14.750	0
2025-06-04	14.750	14.750	14.750	14.750	14.750	15
2025-06-03	14.880	14.880	14.880	14.880	14.880	0
2025-06-02	14.840	14.880	14.840	14.880	14.880	188
2025-05-30	15.860	15.860	15.860	15.860	15.860	0
2025-05-29	15.860	15.860	15.860	15.860	15.860	0
2025-05-28	15.860	15.860	15.860	15.860	15.860	3
2025-05-27	15.990	15.990	15.990	15.990	15.990	0
2025-05-26	15.990	15.990	15.990	15.990	15.990	0
2025-05-23	15.990	15.990	15.990	15.990	15.990	0
2025-05-22	15.990	15.990	15.990	15.990	15.990	0
2025-05-21	15.990	15.990	15.990	15.990	15.990	0
2025-05-20	15.990	15.990	15.990	15.990	15.990	0
2025-05-19	15.990	15.990	15.990	15.990	15.990	0
2025-05-16	15.990	15.990	15.990	15.990	15.990	0
2025-05-15	15.990	15.990	15.990	15.990	15.990	0

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.