Caesars Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	21.000	21.000	21.000	21.000	21.000	0
2025-02-11	21.000	21.000	21.000	21.000	21.000	0
2025-02-10	21.000	21.000	21.000	21.000	21.000	0
2025-02-07	21.000	21.000	21.000	21.000	21.000	0
2025-02-06	21.000	21.000	21.000	21.000	21.000	0
2025-02-05	21.000	21.000	21.000	21.000	21.000	0
2025-02-04	21.000	21.000	21.000	21.000	21.000	0
2025-02-03	21.000	21.000	21.000	21.000	21.000	0
2025-01-31	21.000	21.000	21.000	21.000	21.000	2
2025-01-30	19.240	19.240	19.240	19.240	19.240	0
2025-01-29	19.240	19.240	19.240	19.240	19.240	0
2025-01-28	19.240	19.240	19.240	19.240	19.240	0
2025-01-27	19.240	19.240	19.240	19.240	19.240	0
2025-01-24	19.240	19.240	19.240	19.240	19.240	0
2025-01-23	19.240	19.240	19.240	19.240	19.240	0
2025-01-22	19.240	19.240	19.240	19.240	19.240	0
2025-01-21	19.240	19.240	19.240	19.240	19.240	0
2025-01-20	19.240	19.240	19.240	19.240	19.240	0
2025-01-17	19.240	19.240	19.240	19.240	19.240	0
2025-01-16	19.240	19.240	19.240	19.240	19.240	0
2025-01-15	19.240	19.240	19.240	19.240	19.240	0
2025-01-14	19.240	19.240	19.240	19.240	19.240	0
2025-01-13	19.240	19.240	19.240	19.240	19.240	0
2025-01-10	19.140	19.240	19.140	19.240	19.240	232
2025-01-09	19.940	19.940	19.940	19.940	19.940	0
2025-01-08	19.940	19.940	19.940	19.940	19.940	0
2025-01-07	20.040	20.040	19.940	19.940	19.940	8
2025-01-06	19.940	19.940	19.940	19.940	19.940	0
2025-01-03	20.270	20.270	19.940	19.940	19.940	69
2025-01-02	20.360	20.360	20.360	20.360	20.360	0
2024-12-30	20.360	20.360	20.360	20.360	20.360	0
2024-12-27	20.360	20.360	20.360	20.360	20.360	0
2024-12-26	19.750	20.360	19.750	20.360	20.360	4
2024-12-23	20.160	20.160	20.160	20.160	20.160	0
2024-12-20	20.160	20.160	20.160	20.160	20.160	1
2024-12-19	21.400	21.400	20.320	20.320	20.320	5
2024-12-18	22.120	22.120	22.120	22.120	22.120	0
2024-12-17	22.120	22.120	22.120	22.120	22.120	30
2024-12-16	22.380	22.380	22.380	22.380	22.380	0
2024-12-13	22.380	22.380	22.380	22.380	22.380	0
2024-12-12	22.380	22.380	22.380	22.380	22.380	0
2024-12-11	22.380	22.380	22.380	22.380	22.380	0
2024-12-10	22.380	22.380	22.380	22.380	22.380	30
2024-12-09	23.500	23.500	23.500	23.500	23.500	0
2024-12-06	23.140	23.500	23.140	23.500	23.500	13
2024-12-05	23.500	23.500	23.500	23.500	23.500	0
2024-12-04	23.500	23.500	23.500	23.500	23.500	0
2024-12-03	23.500	23.500	23.500	23.500	23.500	1
2024-12-02	23.320	23.500	23.320	23.500	23.500	2
2024-11-29	23.480	23.480	23.170	23.170	23.170	12
2024-11-28	20.800	22.590	20.800	22.590	22.590	27
2024-11-27	20.800	20.800	20.800	20.800	20.800	0
2024-11-26	20.800	20.800	20.800	20.800	20.800	0
2024-11-25	20.800	20.800	20.800	20.800	20.800	2
2024-11-22	20.800	20.800	20.800	20.800	20.800	0
2024-11-21	20.800	20.800	20.800	20.800	20.800	0
2024-11-19	20.800	20.800	20.800	20.800	20.800	1
2024-11-18	21.260	21.260	21.260	21.260	21.260	1
2024-11-14	22.980	22.980	22.980	22.980	22.980	0
2024-11-13	22.980	22.980	22.980	22.980	22.980	0

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.