Capri Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	106.04	106.04	106.04	106.04	106.04	0
2025-08-07	106.04	106.04	106.04	106.04	106.04	0
2025-08-06	106.04	106.04	106.04	106.04	106.04	0
2025-08-05	106.04	106.04	106.04	106.04	106.04	0
2025-08-04	106.04	106.04	106.04	106.04	106.04	0
2025-08-01	106.04	106.04	106.04	106.04	106.04	0
2025-07-31	106.04	106.04	106.04	106.04	106.04	0
2025-07-30	106.04	106.04	106.04	106.04	106.04	0
2025-07-29	106.04	106.04	106.04	106.04	106.04	0
2025-07-28	106.04	106.04	106.04	106.04	106.04	0
2025-07-25	106.04	106.04	106.04	106.04	106.04	0
2025-07-24	106.04	106.04	106.04	106.04	106.04	0
2025-07-23	106.04	106.04	106.04	106.04	106.04	0
2025-07-22	106.04	106.04	106.04	106.04	106.04	0
2025-07-21	106.04	106.04	106.04	106.04	106.04	0
2025-07-18	106.04	106.04	106.04	106.04	106.04	0
2025-07-17	106.04	106.04	106.04	106.04	106.04	0
2025-07-16	106.04	106.04	106.04	106.04	106.04	0
2025-07-15	106.04	106.04	106.04	106.04	106.04	1
2025-07-14	100.11	100.11	100.11	100.11	100.11	0
2025-07-11	100.11	100.11	100.11	100.11	100.11	0
2025-07-10	100.11	100.11	100.11	100.11	100.11	0
2025-07-09	100.11	100.11	100.11	100.11	100.11	0
2025-07-08	100.11	100.11	100.11	100.11	100.11	0
2025-07-07	100.11	100.11	100.11	100.11	100.11	0
2025-07-04	100.11	100.11	100.11	100.11	100.11	0
2025-07-03	100.11	100.11	100.11	100.11	100.11	0
2025-07-02	100.11	100.11	100.11	100.11	100.11	35
2025-07-01	98.080	98.080	98.080	98.080	98.080	0
2025-06-30	98.080	98.080	98.080	98.080	98.080	0
2025-06-27	98.080	98.080	98.080	98.080	98.080	0
2025-06-26	98.080	98.080	98.080	98.080	98.080	0
2025-06-25	98.080	98.080	98.080	98.080	98.080	0
2025-06-24	98.080	98.080	98.080	98.080	98.080	0
2025-06-23	98.080	98.080	98.080	98.080	98.080	0
2025-06-20	98.080	98.080	98.080	98.080	98.080	0
2025-06-18	98.080	98.080	98.080	98.080	98.080	0
2025-06-17	98.080	98.080	98.080	98.080	98.080	0
2025-06-16	98.080	98.080	98.080	98.080	98.080	0
2025-06-13	98.080	98.080	98.080	98.080	98.080	0
2025-06-12	98.080	98.080	98.080	98.080	98.080	1
2025-06-11	104.75	104.75	104.75	104.75	104.75	0
2025-06-10	104.75	104.75	104.75	104.75	104.75	0
2025-06-09	104.75	104.75	104.75	104.75	104.75	0
2025-06-06	104.75	104.75	104.75	104.75	104.75	0
2025-06-05	104.75	104.75	104.75	104.75	104.75	0
2025-06-04	104.75	104.75	104.75	104.75	104.75	0
2025-06-03	104.75	104.75	104.75	104.75	104.75	0
2025-06-02	104.75	104.75	104.75	104.75	104.75	0
2025-05-30	104.75	104.75	104.75	104.75	104.75	0
2025-05-29	104.75	104.75	104.75	104.75	104.75	0
2025-05-28	104.75	104.75	104.75	104.75	104.75	1
2025-05-27	99.600	99.600	99.600	99.600	99.600	0
2025-05-26	99.600	99.600	99.600	99.600	99.600	0
2025-05-23	99.600	99.600	99.600	99.600	99.600	0
2025-05-22	99.600	99.600	99.600	99.600	99.600	1
2025-05-21	101.00	101.00	101.00	101.00	101.00	1
2025-05-20	103.00	103.00	103.00	103.00	103.00	0
2025-05-19	104.39	104.39	103.00	103.00	103.00	15
2025-05-16	96.200	96.200	96.200	96.200	96.200	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.