Capri Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	96.200	96.200	96.200	96.200	96.200	0
2025-05-14	96.200	96.200	96.200	96.200	96.200	0
2025-05-13	96.200	96.200	96.200	96.200	96.200	0
2025-05-12	96.200	96.200	96.200	96.200	96.200	0
2025-05-09	96.200	96.200	96.200	96.200	96.200	0
2025-05-08	96.000	96.300	96.000	96.200	96.200	20
2025-05-07	89.000	89.000	89.000	89.000	89.000	0
2025-05-06	89.000	89.000	89.000	89.000	89.000	0
2025-05-05	89.000	89.000	89.000	89.000	89.000	0
2025-05-02	89.000	89.000	89.000	89.000	89.000	200
2025-04-30	84.550	84.550	84.550	84.550	84.550	0
2025-04-29	84.550	84.550	84.550	84.550	84.550	250
2025-04-28	86.400	86.400	86.400	86.400	86.400	0
2025-04-25	86.400	86.400	86.400	86.400	86.400	1
2025-04-24	85.540	85.540	85.540	85.540	85.540	0
2025-04-23	85.540	85.540	85.540	85.540	85.540	0
2025-04-22	85.540	85.540	85.540	85.540	85.540	0
2025-04-17	85.540	85.540	85.540	85.540	85.540	0
2025-04-16	85.540	85.540	85.540	85.540	85.540	0
2025-04-15	85.540	85.540	85.540	85.540	85.540	0
2025-04-14	85.540	85.540	85.540	85.540	85.540	2
2025-04-11	86.470	86.470	84.330	85.540	85.540	11
2025-04-10	94.230	94.230	94.230	94.230	94.230	0
2025-04-09	75.000	94.230	75.000	94.230	94.230	708
2025-04-08	85.250	85.250	73.760	73.760	73.760	260
2025-04-07	79.290	79.290	79.290	79.290	79.290	200
2025-04-04	84.710	84.710	84.710	84.710	84.710	0
2025-04-03	79.740	87.020	78.440	84.710	84.710	235
2025-04-02	111.60	111.60	111.60	111.60	111.60	0
2025-04-01	111.60	111.60	111.60	111.60	111.60	0
2025-03-31	111.60	111.60	111.60	111.60	111.60	0
2025-03-28	111.60	111.60	111.60	111.60	111.60	0
2025-03-27	111.60	111.60	111.60	111.60	111.60	0
2025-03-26	111.60	111.60	111.60	111.60	111.60	0
2025-03-25	111.60	111.60	111.60	111.60	111.60	0
2025-03-24	111.60	111.60	111.60	111.60	111.60	0
2025-03-21	111.60	111.60	111.60	111.60	111.60	0
2025-03-20	111.60	111.60	111.60	111.60	111.60	0
2025-03-19	111.60	111.60	111.60	111.60	111.60	0
2025-03-18	111.60	111.60	111.60	111.60	111.60	0
2025-03-17	111.60	111.60	111.60	111.60	111.60	0
2025-03-14	111.60	111.60	111.60	111.60	111.60	0
2025-03-13	111.60	111.60	111.60	111.60	111.60	0
2025-03-12	111.60	111.60	111.60	111.60	111.60	0
2025-03-11	111.60	111.60	111.60	111.60	111.60	0
2025-03-10	112.21	112.21	111.60	111.60	111.60	15
2025-03-07	129.92	129.92	129.92	129.92	129.92	0
2025-03-06	129.92	129.92	129.92	129.92	129.92	0
2025-03-05	129.92	129.92	129.92	129.92	129.92	0
2025-02-28	129.92	129.92	129.92	129.92	129.92	0
2025-02-27	129.33	129.92	129.33	129.92	129.92	204
2025-02-26	127.47	127.47	127.47	127.47	127.47	0
2025-02-25	127.47	127.47	127.47	127.47	127.47	0
2025-02-24	127.47	127.47	127.47	127.47	127.47	0
2025-02-21	127.47	127.47	127.47	127.47	127.47	0
2025-02-20	127.47	127.47	127.47	127.47	127.47	0
2025-02-19	127.47	127.47	127.40	127.47	127.47	22
2025-02-18	123.76	123.76	123.76	123.76	123.76	0
2025-02-17	123.76	123.76	123.76	123.76	123.76	0
2025-02-14	123.76	123.76	123.76	123.76	123.76	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.