Capri Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 1 |
| 2024-11-12 | 113.08 | 113.08 | 112.20 | 112.20 | 112.20 | 2 |
| 2024-11-11 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 1 |
| 2024-11-08 | 115.10 | 115.10 | 114.00 | 114.00 | 114.00 | 3 |
| 2024-11-07 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 200 |
| 2024-11-06 | 122.52 | 124.32 | 122.52 | 124.32 | 124.32 | 86 |
| 2024-11-05 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0 |
| 2024-11-04 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 25 |
| 2024-11-01 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0 |
| 2024-10-31 | 110.51 | 110.55 | 110.50 | 110.55 | 110.55 | 32 |
| 2024-10-30 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 10 |
| 2024-10-29 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 1 |
| 2024-10-28 | 121.80 | 122.50 | 121.80 | 121.80 | 121.80 | 18 |
| 2024-10-25 | 124.90 | 126.50 | 120.25 | 120.25 | 120.25 | 974 |
| 2024-10-24 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 0 |
| 2024-10-23 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 20 |
| 2024-10-22 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2024-10-21 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2024-10-18 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2024-10-17 | 242.88 | 242.88 | 242.00 | 242.00 | 242.00 | 120 |
| 2024-10-16 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | 0 |
| 2024-10-15 | 238.01 | 243.30 | 238.01 | 243.30 | 243.30 | 2 |
| 2024-10-14 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-10-11 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-10-10 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-10-09 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-10-08 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-10-07 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-10-04 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-10-03 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-10-02 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-10-01 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-09-30 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-09-27 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-09-26 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-09-25 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-09-24 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-09-23 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-09-20 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-09-19 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 0 |
| 2024-09-18 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | 15 |
| 2024-09-17 | 218.45 | 218.45 | 217.30 | 217.30 | 217.30 | 20 |
| 2024-09-16 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-09-13 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-09-12 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-09-11 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-09-10 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-09-09 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-09-06 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-09-05 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-09-04 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-09-03 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-09-02 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-08-30 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-08-29 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-08-28 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-08-27 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-08-26 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-08-23 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
| 2024-08-22 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.