Méliuz S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.350 | 4.570 | 4.320 | 4.410 | 4.410 | 2,250,000 |
| 2026-07-21 | 4.500 | 4.560 | 4.320 | 4.350 | 4.350 | 1,347,000 |
| 2026-07-20 | 4.300 | 4.540 | 4.280 | 4.540 | 4.540 | 10,985,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 2.5271 BRL |
| 2024-04-01 | 2.4150 BRL |
| 2021-04-30 | 0.0037 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.