Méliuz S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.400 | 4.430 | 4.240 | 4.240 | 4.240 | 863,400 |
| 2026-04-24 | 4.460 | 4.550 | 4.380 | 4.380 | 4.380 | 817,400 |
| 2026-04-23 | 4.530 | 4.550 | 4.400 | 4.460 | 4.460 | 1,300,600 |
| 2026-04-22 | 4.440 | 4.600 | 4.440 | 4.530 | 4.530 | 1,889,900 |
| 2026-04-20 | 4.380 | 4.440 | 4.300 | 4.430 | 4.430 | 636,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 2.5271 BRL |
| 2024-04-01 | 2.4150 BRL |
| 2021-04-30 | 0.0037 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.