CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	10.450	10.450	10.450	10.450	10.450
2026-10-14	10.450	10.450	10.450	10.450	10.450
2026-10-13	10.450	10.450	10.450	10.450	10.450
2026-10-12	10.450	10.450	10.450	10.450	10.450
2026-10-08	10.450	10.450	10.450	10.450	10.450
2026-10-07	10.450	10.450	10.450	10.450	10.450
2026-10-06	10.450	10.450	10.450	10.450	10.450
2026-10-05	10.450	10.450	10.450	10.450	10.450
2026-10-04	10.450	10.450	10.450	10.450	10.450
2026-10-01	10.450	10.450	10.450	10.450	10.450
2026-09-30	10.450	10.450	10.450	10.450	10.450
2026-09-28	10.450	10.450	10.450	10.450	10.450
2026-09-27	10.450	10.450	10.450	10.450	10.450
2026-09-24	10.450	10.450	10.450	10.450	10.450
2026-09-23	10.450	10.450	10.450	10.450	10.450
2026-09-22	10.450	10.450	10.450	10.450	10.450
2026-09-21	10.450	10.450	10.450	10.450	10.450
2026-09-20	10.450	10.450	10.450	10.450	10.450
2026-09-17	10.450	10.450	10.450	10.450	10.450
2026-09-16	10.450	10.450	10.450	10.450	10.450
2026-09-15	10.450	10.450	10.450	10.450	10.450
2026-09-14	10.450	10.450	10.450	10.450	10.450
2026-09-13	10.450	10.450	10.450	10.450	10.450
2026-09-10	10.450	10.450	10.450	10.450	10.450
2026-09-09	10.450	10.450	10.450	10.450	10.450
2026-09-08	10.450	10.450	10.450	10.450	10.450
2026-09-07	10.450	10.450	10.450	10.450	10.450
2026-09-03	8.807	8.807	8.807	8.807	8.807
2026-09-02	8.807	8.807	8.807	8.807	8.807
2026-09-01	8.807	8.807	8.807	8.807	8.807
2026-08-31	8.807	8.807	8.807	8.807	8.807
2026-08-30	8.807	8.807	8.807	8.807	8.807
2026-08-27	8.807	8.807	8.807	8.807	8.807
2026-08-26	8.807	8.807	8.807	8.807	8.807
2026-08-25	8.807	8.807	8.807	8.807	8.807
2026-08-24	8.807	8.807	8.807	8.807	8.807
2026-08-23	8.807	8.807	8.807	8.807	8.807
2026-08-20	8.807	8.807	8.807	8.807	8.807
2026-08-19	8.807	8.807	8.807	8.807	8.807
2026-08-18	8.807	8.807	8.807	8.807	8.807
2026-08-17	8.807	8.807	8.807	8.807	8.807
2026-08-16	8.807	8.807	8.807	8.807	8.807
2026-08-13	8.510	8.510	8.510	8.510	8.510
2026-08-12	8.510	8.510	8.510	8.510	8.510
2026-08-11	8.510	8.510	8.510	8.510	8.510
2026-08-10	8.510	8.510	8.510	8.510	8.510
2026-08-07	8.510	8.510	8.510	8.510	8.510
2026-08-06	8.510	8.510	8.510	8.510	8.510
2026-08-05	8.510	8.510	8.510	8.510	8.510
2026-08-04	8.510	8.510	8.510	8.510	8.510
2026-08-03	8.510	8.510	8.510	8.510	8.510
2026-07-31	8.510	8.510	8.510	8.510	8.510
2026-07-30	8.510	8.510	8.510	8.510	8.510
2026-07-29	8.510	8.510	8.510	8.510	8.510
2026-07-28	8.510	8.510	8.510	8.510	8.510
2026-07-27	8.510	8.510	8.510	8.510	8.510
2026-07-24	8.510	8.510	8.510	8.510	8.510
2026-07-23	8.510	8.510	8.510	8.510	8.510
2026-07-22	8.510	8.510	8.510	8.510	8.510
2026-07-21	8.510	8.510	8.510	8.510	8.510

Page 1 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.