CASAN - Companhia Catarinense de Aguas e Saneamento historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-10-14 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-10-13 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-10-12 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-10-08 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-10-07 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-10-06 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-10-05 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-10-04 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-10-01 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-09-30 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-09-28 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-09-27 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-09-24 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-09-23 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-09-22 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-09-21 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2026-09-20 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-14 | 0.0430 BRL |
| 2025-04-22 | 0.0048 BRL |
| 2024-12-12 | 0.0430 BRL |
| 2024-04-29 | 0.0111 BRL |
| 2023-04-28 | 0.0220 BRL |
| 2022-04-27 | 0.0349 BRL |
| 2020-06-18 | 0.0413 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.