Cia Brasileira de Aluminio historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 10.670 | 10.670 | 10.590 | 10.650 | 10.606 | 3,846,900 |
| 2026-04-24 | 10.600 | 10.670 | 10.600 | 10.620 | 10.576 | 3,075,000 |
| 2026-04-23 | 10.590 | 10.640 | 10.570 | 10.640 | 10.596 | 3,210,400 |
| 2026-04-22 | 10.610 | 10.640 | 10.560 | 10.590 | 10.546 | 3,943,400 |
| 2026-04-20 | 10.590 | 10.670 | 10.590 | 10.650 | 10.606 | 1,380,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0439 BRL |
| 2023-04-27 | 0.3458 BRL |
| 2022-12-06 | 0.0948 BRL |
| 2022-04-29 | 0.2887 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.