Sparta Infra Cdi Fd De Invest Em Cotas De Fd Incentivados De Inv Em Infraestrutura Renda Fixa Cr Pri historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 104.50 | 104.63 | 104.01 | 104.63 | 64.533 | 947 |
| 2023-06-07 | 104.00 | 104.46 | 104.00 | 104.46 | 64.428 | 654 |
| 2023-06-06 | 104.26 | 104.27 | 103.27 | 104.26 | 64.305 | 2,193 |
| 2023-06-05 | 104.06 | 104.21 | 103.01 | 104.21 | 64.274 | 3,387 |
| 2023-06-02 | 103.96 | 104.01 | 103.96 | 104.01 | 64.151 | 2,559 |
| 2023-06-01 | 103.81 | 103.91 | 103.76 | 103.91 | 64.089 | 1,313 |
| 2023-05-31 | 104.84 | 104.94 | 104.84 | 104.90 | 64.700 | 4,817 |
| 2023-05-30 | 104.59 | 104.79 | 104.57 | 104.79 | 63.929 | 1,465 |
| 2023-05-29 | 104.43 | 104.54 | 104.31 | 104.54 | 63.776 | 1,509 |
| 2023-05-26 | 104.28 | 104.38 | 104.28 | 104.38 | 63.679 | 1,066 |
| 2023-05-25 | 104.14 | 104.24 | 104.09 | 104.24 | 63.593 | 2,274 |
| 2023-05-24 | 103.99 | 104.09 | 103.95 | 104.09 | 63.502 | 1,232 |
| 2023-05-23 | 103.89 | 103.94 | 103.89 | 103.94 | 63.410 | 1,688 |
| 2023-05-22 | 103.64 | 103.84 | 103.64 | 103.84 | 63.349 | 6,714 |
← NewerPage 15 of 15 · 854 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.0000 BRL |
| 2026-06-30 | 1.0000 BRL |
| 2026-05-29 | 1.0000 BRL |
| 2026-04-30 | 1.2300 BRL |
| 2026-03-31 | 1.3800 BRL |
| 2026-02-27 | 1.1400 BRL |
| 2026-01-30 | 1.3200 BRL |
| 2025-12-30 | 1.5200 BRL |
| 2025-11-28 | 1.3900 BRL |
| 2025-10-31 | 1.6100 BRL |
| 2025-09-30 | 2.0000 BRL |
| 2025-08-29 | 1.6100 BRL |
| 2025-07-31 | 1.6100 BRL |
| 2025-06-30 | 1.4000 BRL |
| 2025-05-30 | 1.3100 BRL |
| 2025-04-30 | 1.2100 BRL |
| 2025-03-31 | 1.1600 BRL |
| 2025-02-28 | 1.1600 BRL |
| 2025-01-31 | 1.1600 BRL |
| 2024-12-30 | 1.0700 BRL |
| 2024-11-29 | 1.0000 BRL |
| 2024-10-31 | 1.7000 BRL |
| 2024-09-30 | 1.0600 BRL |
| 2024-08-30 | 1.1000 BRL |
| 2024-07-31 | 1.1400 BRL |
| 2024-06-28 | 1.0000 BRL |
| 2024-05-31 | 1.0600 BRL |
| 2024-04-30 | 1.1300 BRL |
| 2024-03-28 | 2.7000 BRL |
| 2024-02-29 | 1.2500 BRL |
| 2024-01-31 | 1.2200 BRL |
| 2023-12-28 | 1.1300 BRL |
| 2023-11-30 | 1.1600 BRL |
| 2023-10-31 | 1.2200 BRL |
| 2023-09-29 | 1.1200 BRL |
| 2023-08-31 | 1.1900 BRL |
| 2023-07-31 | 2.9600 BRL |
| 2023-06-30 | 2.0000 BRL |
| 2023-05-31 | 1.1400 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.