C&A Modas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.590 | 11.660 | 11.120 | 11.200 | 11.200 | 8,499,800 |
| 2026-04-24 | 11.780 | 11.810 | 11.410 | 11.550 | 11.550 | 8,616,500 |
| 2026-04-23 | 12.460 | 12.520 | 11.700 | 11.740 | 11.740 | 9,817,200 |
| 2026-04-22 | 12.970 | 12.970 | 12.390 | 12.470 | 12.470 | 5,161,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.5216 BRL |
| 2025-04-30 | 0.3294 BRL |
| 2024-12-30 | 0.3447 BRL |
| 2019-12-30 | 0.2535 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.