C&A Modas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.780 | 16.820 | 15.830 | 16.320 | 15.632 | 6,964,700 |
| 2025-10-27 | 16.860 | 17.080 | 16.580 | 16.880 | 16.168 | 1,730,800 |
| 2025-10-24 | 16.900 | 17.070 | 16.560 | 16.690 | 15.986 | 1,935,500 |
| 2025-10-23 | 16.900 | 17.060 | 16.670 | 16.740 | 16.034 | 2,403,900 |
| 2025-10-22 | 17.130 | 17.220 | 16.600 | 16.620 | 15.919 | 2,509,500 |
| 2025-10-21 | 16.680 | 17.440 | 16.660 | 17.120 | 16.398 | 2,008,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.5216 BRL |
| 2025-04-30 | 0.3294 BRL |
| 2024-12-30 | 0.3447 BRL |
| 2019-12-30 | 0.2535 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.