CEDO4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	9.260	10.620	9.240	10.620	10.620	82
2026-01-14	9.240	11.070	9.240	11.070	11.070	101
2026-01-13	9.990	9.990	9.900	9.900	9.900	20
2026-01-12	9.780	9.780	9.010	9.010	9.010	99
2026-01-07	10.300	10.300	10.300	10.300	10.300	1
2025-12-30	12.000	12.000	12.000	12.000	12.000	4
2025-12-29	10.400	10.400	10.400	10.400	10.400	1
2025-12-23	9.990	9.990	9.990	9.990	9.990	2
2025-12-16	10.100	10.100	10.100	10.100	10.100	107
2025-12-15	10.230	10.230	10.150	10.150	10.150	15
2025-12-12	10.010	10.010	10.010	10.010	10.010	1
2025-12-11	10.160	10.160	10.160	10.160	10.160	1
2025-12-05	10.390	10.390	10.390	10.390	10.390	15
2025-12-04	10.010	10.010	10.010	10.010	10.010	8
2025-12-03	10.390	10.390	10.100	10.100	10.100	26
2025-12-02	10.370	10.380	10.370	10.380	10.380	21
2025-12-01	10.390	10.390	10.390	10.390	10.390	1
2025-11-27	10.000	10.000	10.000	10.000	10.000	6
2025-11-25	10.000	10.000	10.000	10.000	10.000	51
2025-11-24	10.260	10.300	10.020	10.300	10.300	51
2025-11-21	10.010	10.010	10.010	10.010	10.010	26
2025-11-19	10.270	10.270	10.270	10.270	10.270	50
2025-11-18	10.500	11.150	10.500	11.150	11.150	7
2025-11-17	11.010	11.010	10.890	10.890	10.890	114
2025-11-13	11.010	11.010	11.010	11.010	11.010	1
2025-11-10	11.050	11.050	11.050	11.050	11.050	16
2025-11-07	11.000	11.000	11.000	11.000	11.000	56
2025-11-04	11.520	11.520	11.520	11.520	11.520	8
2025-11-03	11.210	11.210	11.210	11.210	11.210	28
2025-10-29	11.500	11.500	11.500	11.500	11.500	20
2025-10-28	11.450	11.450	11.450	11.450	11.450	7
2025-10-22	12.590	12.590	12.590	12.590	12.590	72
2025-10-20	12.000	12.000	12.000	12.000	12.000	18

← NewerPage 3 of 3 · 153 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.