CEEB3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-28	38.000	38.250	38.000	38.250	38.250	3
2025-01-27	37.620	38.260	37.620	38.100	38.100	12
2025-01-24	37.570	37.570	37.570	37.570	37.570	17
2025-01-23	38.000	38.000	37.490	37.550	37.550	44
2025-01-22	37.900	38.440	37.430	37.430	37.430	39
2025-01-21	37.670	37.930	37.650	37.930	37.930	34
2025-01-20	37.950	38.470	37.950	38.440	38.440	16
2025-01-17	37.990	37.990	37.990	37.990	37.990	36
2025-01-16	38.380	38.380	37.730	37.730	37.730	92
2025-01-15	37.900	38.880	37.900	37.950	37.950	43
2025-01-14	38.000	38.000	37.930	37.930	37.930	3
2025-01-13	38.740	38.990	38.740	38.880	38.880	54
2025-01-10	38.750	38.750	38.750	38.750	38.750	20
2025-01-09	38.500	38.790	37.840	37.850	37.850	25
2025-01-08	38.490	38.490	37.830	37.830	37.830	33
2025-01-07	38.410	38.410	37.810	37.810	37.810	18
2025-01-06	38.040	38.040	38.040	38.040	38.040	19
2025-01-03	38.320	38.320	38.320	38.320	38.320	15
2025-01-02	39.000	39.000	39.000	39.000	39.000	91
2024-12-30	39.410	39.410	39.410	39.410	39.410	52
2024-12-27	38.270	38.270	38.270	38.270	38.270	46
2024-12-26	38.250	38.690	38.250	38.260	38.260	35
2024-12-23	37.830	37.830	37.830	37.830	37.830	98
2024-12-20	38.940	38.940	38.940	38.940	38.940	74
2024-12-19	38.510	38.510	38.510	38.510	38.510	60
2024-12-18	38.400	38.400	38.400	38.400	38.400	35
2024-12-17	38.360	38.360	38.360	38.360	38.360	40
2024-12-16	37.970	38.320	37.970	38.260	38.260	17
2024-12-13	37.900	37.900	37.900	37.900	37.900	47
2024-12-12	37.790	38.490	37.790	38.250	38.250	101
2024-12-11	39.210	39.470	37.800	37.800	37.800	114
2024-12-10	38.790	38.790	38.790	38.790	38.790	0

← NewerPage 8 of 8 · 452 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.