Clover Health Investments, Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-17	11.820	11.820	11.820	11.820	11.820	0
2022-06-15	11.820	11.820	11.820	11.820	11.820	0
2022-06-14	11.820	11.820	11.820	11.820	11.820	0
2022-06-13	11.820	11.820	11.820	11.820	11.820	0
2022-06-10	11.820	11.820	11.820	11.820	11.820	15
2022-06-09	11.820	11.820	11.820	11.820	11.820	10
2022-06-08	10.550	10.550	10.550	10.550	10.550	0
2022-06-07	10.550	10.550	10.550	10.550	10.550	0
2022-06-06	10.550	10.550	10.550	10.550	10.550	0
2022-06-03	10.550	10.550	10.550	10.550	10.550	0
2022-06-02	10.550	10.550	10.550	10.550	10.550	0
2022-06-01	10.550	10.550	10.550	10.550	10.550	0
2022-05-31	10.550	10.550	10.550	10.550	10.550	0
2022-05-30	10.550	10.550	10.550	10.550	10.550	0
2022-05-27	10.550	10.550	10.550	10.550	10.550	0
2022-05-26	10.550	10.550	10.550	10.550	10.550	0
2022-05-25	10.550	10.550	10.550	10.550	10.550	0
2022-05-24	10.550	10.550	10.550	10.550	10.550	0
2022-05-23	10.550	10.550	10.550	10.550	10.550	0
2022-05-20	10.550	10.550	10.550	10.550	10.550	0
2022-05-19	10.550	10.550	10.550	10.550	10.550	0
2022-05-18	10.550	10.550	10.550	10.550	10.550	0
2022-05-17	10.550	10.550	10.550	10.550	10.550	0
2022-05-16	10.550	10.550	10.550	10.550	10.550	0
2022-05-13	10.550	10.550	10.550	10.550	10.550	0
2022-05-12	10.550	10.550	10.550	10.550	10.550	1
2022-05-11	11.725	11.725	11.725	11.725	11.725	0
2022-05-10	11.725	11.725	11.725	11.725	11.725	0
2022-05-09	11.905	11.905	11.905	11.905	11.905	0
2022-05-06	12.535	12.535	12.535	12.535	12.535	0
2022-05-05	12.730	12.730	12.730	12.730	12.730	0
2022-05-04	12.790	12.790	12.790	12.790	12.790	0
2022-05-03	12.550	12.550	12.550	12.550	12.550	0
2022-05-02	12.330	12.330	12.330	12.330	12.330	0
2022-04-29	12.330	12.330	12.330	12.330	12.330	0
2022-04-28	12.420	12.420	12.420	12.420	12.420	0
2022-04-27	12.245	12.245	12.245	12.245	12.245	0
2022-04-26	12.460	12.460	12.460	12.460	12.460	0
2022-04-25	12.695	12.695	12.695	12.695	12.695	0
2022-04-22	12.350	12.350	12.350	12.350	12.350	0
2022-04-20	12.745	12.745	12.745	12.745	12.745	0
2022-04-19	12.795	12.795	12.795	12.795	12.795	0
2022-04-18	12.420	12.420	12.420	12.420	12.420	0
2022-04-14	12.960	12.960	12.960	12.960	12.960	0
2022-04-13	13.105	13.105	13.105	13.105	13.105	0
2022-04-12	12.830	12.830	12.830	12.830	12.830	0
2022-04-11	12.945	12.945	12.945	12.945	12.945	0
2022-04-08	13.115	13.115	13.115	13.115	13.115	0
2022-04-07	15.480	15.480	15.480	15.480	15.480	0
2022-04-06	15.925	15.925	15.925	15.925	15.925	0
2022-04-05	16.105	16.105	16.105	16.105	16.105	0
2022-04-04	16.790	16.790	16.790	16.790	16.790	0
2022-04-01	16.340	16.340	16.340	16.340	16.340	0
2022-03-31	16.740	16.740	16.740	16.740	16.740	0
2022-03-30	17.395	17.395	17.395	17.395	17.395	0
2022-03-29	17.840	17.840	17.840	17.840	17.840	0
2022-03-28	17.185	17.185	17.185	17.185	17.185	0
2022-03-25	16.670	16.670	16.670	16.670	16.670	0
2022-03-24	17.365	17.365	17.365	17.365	17.365	0
2022-03-23	18.235	18.235	18.235	18.235	18.235	0

← NewerPage 19 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.