Centrais Elétricas de Santa Catarina S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	133.51	133.51	133.51	133.51	133.00	100
2026-04-24	135.00	135.00	135.00	135.00	134.48	0
2026-04-23	135.00	135.00	135.00	135.00	134.48	0
2026-04-22	135.00	135.00	135.00	135.00	134.48	0
2026-04-20	135.00	135.00	135.00	135.00	134.48	0
2026-04-17	133.00	135.00	133.00	135.00	134.48	600
2026-04-16	131.00	131.30	131.00	131.30	130.80	800
2026-04-15	131.20	131.30	131.20	131.30	130.80	200
2026-04-14	131.00	131.00	131.00	131.00	130.50	100
2026-04-13	129.98	131.00	129.98	131.00	130.50	400
2026-04-10	129.98	130.00	129.98	130.00	129.50	300
2026-04-09	128.02	128.02	128.02	128.02	127.53	0
2026-04-08	129.98	129.99	128.02	128.02	127.53	1,300
2026-04-07	129.94	129.94	129.94	129.94	129.44	200
2026-04-06	127.30	129.98	127.30	129.98	129.48	300
2026-04-02	126.00	126.00	126.00	126.00	125.52	300
2026-04-01	130.00	130.00	130.00	130.00	129.50	0
2026-03-31	131.00	131.00	130.00	130.00	129.50	400
2026-03-30	129.99	129.99	129.99	129.99	129.49	100
2026-03-27	130.00	130.00	130.00	130.00	129.50	0
2026-03-26	130.00	130.00	130.00	130.00	129.50	0
2026-03-25	130.00	130.00	130.00	130.00	129.50	300
2026-03-24	124.20	124.20	124.20	124.20	123.73	200
2026-03-23	128.00	129.00	128.00	129.00	128.51	500
2026-03-20	127.00	127.00	127.00	127.00	126.51	400
2026-03-19	124.01	124.01	124.01	124.01	123.54	0
2026-03-18	124.01	124.01	124.01	124.01	123.54	0
2026-03-17	124.01	124.01	124.01	124.01	123.54	0
2026-03-16	124.01	124.01	124.01	124.01	123.54	0
2026-03-13	124.01	124.01	124.01	124.01	123.54	0
2026-03-12	124.01	124.01	124.01	124.01	123.54	0
2026-03-11	124.01	124.01	124.01	124.01	123.54	0
2026-03-10	124.01	124.01	124.01	124.01	123.54	0
2026-03-09	124.01	124.01	124.01	124.01	123.54	0
2026-03-06	124.01	124.01	124.01	124.01	123.54	0
2026-03-05	124.01	124.01	124.01	124.01	123.54	0
2026-03-04	124.01	124.01	124.01	124.01	123.54	100
2026-03-03	131.00	131.00	131.00	131.00	130.50	0
2026-03-02	131.00	131.00	131.00	131.00	130.50	0
2026-02-27	131.00	131.00	131.00	131.00	130.50	0
2026-02-26	131.00	131.00	131.00	131.00	130.50	0
2026-02-25	131.00	131.00	131.00	131.00	130.50	100
2026-02-24	131.00	131.00	131.00	131.00	130.50	0
2026-02-23	131.00	131.00	131.00	131.00	130.50	0
2026-02-20	131.00	131.00	131.00	131.00	130.50	0
2026-02-19	131.00	131.00	131.00	131.00	130.50	0
2026-02-18	131.00	131.00	131.00	131.00	130.50	0
2026-02-13	131.00	131.00	131.00	131.00	130.50	100
2026-02-12	131.00	131.00	131.00	131.00	130.50	100
2026-02-11	129.90	130.00	129.90	130.00	129.50	200
2026-02-10	130.00	130.00	130.00	130.00	129.50	100
2026-02-09	130.00	130.00	130.00	130.00	129.50	0
2026-02-06	130.00	130.00	130.00	130.00	129.50	0
2026-02-05	130.00	130.00	130.00	130.00	129.50	0
2026-02-04	130.00	130.00	130.00	130.00	129.50	100
2026-02-03	121.00	121.00	121.00	121.00	120.54	0
2026-02-02	121.00	121.00	121.00	121.00	120.54	0
2026-01-30	121.00	121.00	121.00	121.00	120.54	200
2026-01-29	130.00	130.00	130.00	130.00	129.50	0
2026-01-28	130.00	130.00	130.00	130.00	129.50	0

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.4889 BRL
2025-06-25	0.7177 BRL
2025-03-26	0.7355 BRL
2024-12-23	1.1878 BRL
2024-09-25	1.1665 BRL
2024-06-26	0.5178 BRL
2024-04-30	0.0153 BRL
2024-03-22	0.5397 BRL
2023-12-22	1.0855 BRL
2023-09-01	0.5963 BRL
2023-06-30	0.5660 BRL
2023-04-28	0.5596 BRL
2023-03-31	0.5611 BRL
2022-12-29	0.6395 BRL
2022-09-30	0.5138 BRL
2022-06-30	0.5125 BRL
2022-04-29	0.2456 BRL
2022-03-30	0.4245 BRL
2021-12-20	3.0273 BRL
2021-04-29	0.6366 BRL
2020-12-30	0.9470 BRL
2020-04-28	0.4817 BRL
2019-12-30	0.6341 BRL
2019-04-30	0.4794 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.