Companhia Energética de Minas Gerais - CEMIG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	17.110	17.200	16.630	16.630	16.279	121,500
2026-04-24	17.580	17.590	16.950	17.100	16.739	106,900
2026-04-23	17.910	18.110	17.530	17.610	17.239	115,700
2026-04-22	18.650	18.650	17.920	17.920	17.542	122,700
2026-04-20	18.560	18.580	18.210	18.560	18.169	93,400
2026-04-17	18.510	18.920	18.370	18.560	18.169	186,700
2026-04-16	19.130	19.370	18.460	18.480	18.090	176,000
2026-04-15	19.610	19.610	19.080	19.200	18.795	114,400
2026-04-14	19.660	19.960	19.580	19.660	19.245	140,100
2026-04-13	19.620	19.690	19.300	19.670	19.255	147,700
2026-04-10	19.700	19.780	19.430	19.620	19.206	879,000
2026-04-09	18.500	19.820	18.400	19.580	19.167	237,700
2026-04-08	18.240	18.480	17.890	18.480	18.090	1,117,600
2026-04-07	17.300	17.690	17.060	17.690	17.317	100,900
2026-04-06	17.100	17.250	17.010	17.250	16.886	54,200
2026-04-02	16.880	17.100	16.610	17.100	16.739	66,100
2026-04-01	16.900	16.900	16.670	16.820	16.465	47,300
2026-03-31	16.510	16.890	16.430	16.750	16.397	193,700
2026-03-30	16.620	16.900	16.320	16.420	16.074	126,900
2026-03-27	16.600	16.920	16.550	16.620	16.270	66,000
2026-03-26	16.470	16.600	16.350	16.600	16.250	166,200
2026-03-25	16.320	16.620	16.290	16.600	16.250	371,900
2026-03-24	16.380	16.590	16.230	16.320	15.976	229,100
2026-03-23	16.130	16.680	16.100	16.470	16.010	261,800
2026-03-20	15.860	16.410	15.570	15.990	15.544	793,700
2026-03-19	15.650	15.850	15.380	15.850	15.407	189,500
2026-03-18	15.630	15.830	15.600	15.600	15.164	112,300
2026-03-17	15.530	15.750	15.530	15.620	15.184	43,500
2026-03-16	15.510	15.760	15.510	15.640	15.203	54,400
2026-03-13	15.250	15.640	15.250	15.500	15.067	92,300
2026-03-12	15.330	15.500	15.270	15.390	14.960	64,200
2026-03-11	15.500	15.760	15.400	15.640	15.203	54,400
2026-03-10	15.310	15.660	15.300	15.500	15.067	49,300
2026-03-09	15.110	15.300	15.010	15.260	14.834	49,800
2026-03-06	14.990	15.190	14.870	15.110	14.688	49,600
2026-03-05	15.220	15.310	14.990	14.990	14.571	59,800
2026-03-04	15.170	15.360	15.140	15.300	14.873	42,800
2026-03-03	15.390	15.390	14.860	15.120	14.698	94,300
2026-03-02	15.610	15.620	15.230	15.450	15.019	96,200
2026-02-27	16.060	16.060	15.610	15.610	15.174	92,600
2026-02-26	15.990	16.060	15.760	16.060	15.612	45,500
2026-02-25	15.760	16.040	15.760	15.950	15.505	61,400
2026-02-24	15.520	15.960	15.520	15.750	15.310	92,400
2026-02-23	15.640	15.640	15.450	15.610	15.174	167,000
2026-02-20	15.200	15.620	15.200	15.600	15.164	80,800
2026-02-19	15.270	15.350	15.100	15.350	14.921	67,300
2026-02-18	15.250	15.290	15.090	15.270	14.844	60,100
2026-02-13	15.390	15.390	15.000	15.250	14.824	108,200
2026-02-12	15.550	15.550	15.280	15.390	14.960	297,900
2026-02-11	15.150	15.500	15.050	15.500	15.067	130,200
2026-02-10	15.050	15.130	14.820	14.960	14.542	191,700
2026-02-09	14.900	15.090	14.760	15.030	14.610	101,700
2026-02-06	15.180	15.490	14.880	14.900	14.484	142,700
2026-02-05	15.190	15.310	15.090	15.280	14.853	94,300
2026-02-04	15.290	15.290	14.950	15.050	14.630	97,700
2026-02-03	15.300	15.420	15.260	15.290	14.863	184,700
2026-02-02	15.000	15.350	14.970	15.300	14.873	359,300
2026-01-30	15.100	15.130	14.920	15.090	14.669	90,700
2026-01-29	15.330	15.430	14.960	15.050	14.630	112,900
2026-01-28	15.350	15.600	15.110	15.320	14.892	167,100

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2204 BRL
2026-04-30	0.1182 BRL
2026-03-24	0.1150 BRL
2025-12-23	0.1184 BRL
2025-12-22	0.1459 BRL
2025-09-29	0.1057 BRL
2025-06-23	0.1043 BRL
2025-04-30	0.3294 BRL
2025-03-25	0.0946 BRL
2024-12-23	0.0979 BRL
2024-09-23	0.0826 BRL
2024-08-23	0.4964 BRL
2024-06-21	0.0751 BRL
2024-04-29	0.1575 BRL
2024-03-26	0.1141 BRL
2023-12-21	0.7813 BRL
2023-09-25	0.1235 BRL
2023-06-23	0.1260 BRL
2023-04-27	0.0735 BRL
2023-03-27	0.1253 BRL
2022-12-27	0.1523 BRL
2022-12-21	0.1177 BRL
2022-09-23	0.1393 BRL
2022-06-24	0.1043 BRL
2022-04-29	0.5048 BRL
2022-03-28	0.2446 BRL
2021-12-21	0.4769 BRL
2021-05-03	1.0338 BRL
2021-04-30	0.5763 BRL
2021-01-04	0.4826 BRL
2020-12-30	0.2690 BRL
2020-09-28	0.1336 BRL
2020-09-25	0.0745 BRL
2020-08-03	0.4394 BRL
2020-07-31	0.4900 BRL
2019-12-26	0.4636 BRL
2019-12-23	0.5381 BRL
2019-05-06	0.7619 BRL
2019-05-03	0.8844 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.