Companhia Energética de Minas Gerais - CEMIG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.040 | 14.200 | 14.000 | 14.130 | 13.480 | 85,200 |
| 2025-10-27 | 13.920 | 14.140 | 13.920 | 14.140 | 13.489 | 70,900 |
| 2025-10-24 | 13.810 | 13.970 | 13.810 | 13.920 | 13.280 | 68,100 |
| 2025-10-23 | 13.760 | 13.900 | 13.740 | 13.870 | 13.232 | 63,600 |
| 2025-10-22 | 13.820 | 13.840 | 13.650 | 13.770 | 13.136 | 67,800 |
| 2025-10-21 | 14.000 | 14.000 | 13.730 | 13.750 | 13.117 | 188,800 |
| 2025-10-20 | 13.760 | 14.040 | 13.760 | 13.990 | 13.346 | 240,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2204 BRL |
| 2026-04-30 | 0.1182 BRL |
| 2026-03-24 | 0.1150 BRL |
| 2025-12-23 | 0.1184 BRL |
| 2025-12-22 | 0.1459 BRL |
| 2025-09-29 | 0.1057 BRL |
| 2025-06-23 | 0.1043 BRL |
| 2025-04-30 | 0.3294 BRL |
| 2025-03-25 | 0.0946 BRL |
| 2024-12-23 | 0.0979 BRL |
| 2024-09-23 | 0.0826 BRL |
| 2024-08-23 | 0.4964 BRL |
| 2024-06-21 | 0.0751 BRL |
| 2024-04-29 | 0.1575 BRL |
| 2024-03-26 | 0.1141 BRL |
| 2023-12-21 | 0.7813 BRL |
| 2023-09-25 | 0.1235 BRL |
| 2023-06-23 | 0.1260 BRL |
| 2023-04-27 | 0.0735 BRL |
| 2023-03-27 | 0.1253 BRL |
| 2022-12-27 | 0.1523 BRL |
| 2022-12-21 | 0.1177 BRL |
| 2022-09-23 | 0.1393 BRL |
| 2022-06-24 | 0.1043 BRL |
| 2022-04-29 | 0.5048 BRL |
| 2022-03-28 | 0.2446 BRL |
| 2021-12-21 | 0.4769 BRL |
| 2021-05-03 | 1.0338 BRL |
| 2021-04-30 | 0.5763 BRL |
| 2021-01-04 | 0.4826 BRL |
| 2020-12-30 | 0.2690 BRL |
| 2020-09-28 | 0.1336 BRL |
| 2020-09-25 | 0.0745 BRL |
| 2020-08-03 | 0.4394 BRL |
| 2020-07-31 | 0.4900 BRL |
| 2019-12-26 | 0.4636 BRL |
| 2019-12-23 | 0.5381 BRL |
| 2019-05-06 | 0.7619 BRL |
| 2019-05-03 | 0.8844 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.