CMIG3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	16.540	16.550	16.120	16.280	16.280	8,108
2026-07-10	16.400	16.400	16.400	16.400	16.400	6,967
2026-07-09	15.690	16.000	15.540	16.000	16.000	4,441
2026-07-08	15.590	15.660	15.420	15.660	15.660	6,227
2026-07-07	15.480	15.800	15.480	15.650	15.650	6,661
2026-07-06	15.800	15.800	15.500	15.500	15.500	9,167
2026-07-03	15.720	15.720	15.720	15.720	15.720	6,084
2026-07-02	15.780	16.000	15.600	15.950	15.950	6,802
2026-07-01	15.710	15.760	15.420	15.740	15.740	9,032
2026-06-30	15.850	15.850	15.540	15.640	15.640	11,133
2026-06-29	15.760	15.990	15.530	15.900	15.900	6,004
2026-06-26	15.800	15.800	15.800	15.800	15.800	5,913
2026-06-25	15.370	15.720	15.310	15.600	15.600	4,689
2026-06-24	15.780	15.780	15.240	15.540	15.540	6,643
2026-06-23	15.790	15.920	15.510	15.890	15.890	5,981
2026-06-22	15.360	15.940	15.130	15.710	15.710	8,299
2026-06-19	15.410	15.410	15.410	15.410	15.410	8,726
2026-06-18	15.700	15.820	15.260	15.540	15.540	8,278
2026-06-17	15.820	16.040	15.700	15.700	15.700	6,466
2026-06-16	15.870	16.030	15.760	15.780	15.780	6,380
2026-06-15	16.010	16.230	15.840	15.840	15.840	9,010
2026-06-12	15.880	16.000	15.750	15.850	15.850	5,090
2026-06-11	15.770	15.960	15.710	15.890	15.890	4,713
2026-06-10	15.950	15.950	15.700	15.700	15.700	5,843
2026-06-09	15.740	15.960	15.740	15.830	15.830	6,031
2026-06-08	15.790	15.950	15.700	15.840	15.840	10,592
2026-06-05	16.010	16.010	16.010	16.010	16.010	7,658
2026-06-03	15.590	15.590	15.590	15.590	15.590	7,765
2026-06-02	15.580	16.000	15.520	15.760	15.760	7,260
2026-06-01	16.010	16.200	15.410	15.540	15.540	14,458
2026-05-29	16.100	16.100	16.100	16.100	16.100	7,182
2026-05-28	16.100	16.190	16.000	16.110	16.110	4,626
2026-05-27	16.170	16.360	16.100	16.270	16.270	4,812
2026-05-26	16.310	16.460	16.140	16.160	16.160	4,982
2026-05-25	16.340	16.400	16.200	16.400	16.400	6,144
2026-05-22	16.280	16.280	16.280	16.280	16.280	4,649
2026-05-21	16.400	16.450	16.150	16.400	16.400	5,882
2026-05-20	16.160	17.000	16.040	16.470	16.470	5,566
2026-05-19	16.240	16.240	16.000	16.000	16.000	5,317
2026-05-18	16.490	16.490	16.050	16.270	16.270	7,518
2026-05-15	16.600	16.600	16.600	16.600	16.600	6,553
2026-05-14	15.740	16.030	15.740	16.000	16.000	5,522
2026-05-13	16.100	16.190	15.670	15.750	15.750	8,329
2026-05-12	16.560	17.120	16.130	16.350	16.350	6,953
2026-05-11	16.920	16.920	16.410	16.590	16.590	9,778
2026-05-08	17.070	17.070	17.070	17.070	17.070	8,160
2026-05-07	17.070	17.190	16.650	16.780	16.780	6,890
2026-05-06	16.550	16.900	16.490	16.900	16.900	5,934
2026-05-05	16.500	16.840	16.300	16.610	16.610	6,879
2026-05-04	16.770	16.770	16.310	16.500	16.500	9,625
2026-04-30	16.670	16.670	16.670	16.670	16.670	7,212
2026-04-29	16.600	16.610	16.290	16.530	16.530	6,659
2026-04-28	16.640	16.800	16.440	16.690	16.690	6,186
2026-04-27	17.100	18.050	16.650	16.800	16.800	8,115
2026-04-24	17.230	17.230	17.230	17.230	17.230	7,255
2026-04-23	17.920	18.090	17.520	17.530	17.530	6,197
2026-04-22	18.650	18.650	17.900	17.900	17.900	8,094
2026-04-20	18.660	18.660	18.660	18.660	18.660	6,715
2026-04-17	18.580	18.580	18.580	18.580	18.580	6,072
2026-04-16	19.220	19.420	18.440	18.580	18.580	7,977

← NewerPage 2 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.