CMIG3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	19.560	19.630	19.070	19.210	19.210	6,278
2026-04-14	19.600	19.940	19.580	19.720	19.720	7,960
2026-04-13	19.480	19.680	19.270	19.610	19.610	9,336
2026-04-10	19.730	19.730	19.730	19.730	19.730	9,839
2026-04-09	18.450	19.810	18.440	19.550	19.550	11,240
2026-04-08	17.920	18.490	17.800	18.380	18.380	9,573
2026-04-07	17.250	17.690	17.080	17.660	17.660	9,715
2026-04-06	17.100	17.260	17.010	17.150	17.150	7,433
2026-04-02	17.100	17.100	17.100	17.100	17.100	6,824
2026-04-01	16.910	16.910	16.650	16.790	16.790	5,883
2026-03-31	16.430	16.920	16.420	16.720	16.720	7,267
2026-03-30	16.650	16.780	16.330	16.570	16.570	7,748
2026-03-27	16.660	16.660	16.660	16.660	16.660	6,270
2026-03-26	16.540	16.610	16.360	16.540	16.540	5,291
2026-03-25	16.210	16.640	16.200	16.610	16.610	5,221
2026-03-24	16.640	16.640	16.260	16.400	16.400	6,493
2026-03-23	16.130	16.670	16.130	16.380	16.380	8,969
2026-03-20	15.620	15.620	15.620	15.620	15.620	9,239
2026-03-19	15.650	15.870	15.400	15.870	15.870	5,639
2026-03-18	15.620	15.840	15.610	15.790	15.790	6,364
2026-03-17	15.640	15.750	15.550	15.650	15.650	5,005
2026-03-16	15.500	15.760	15.500	15.670	15.670	7,647
2026-03-13	15.430	15.430	15.430	15.430	15.430	6,143
2026-03-12	15.490	15.630	15.290	15.470	15.470	5,508
2026-03-11	15.500	15.790	15.300	15.680	15.680	8,184
2026-03-10	15.270	15.630	15.270	15.630	15.630	5,548
2026-03-09	15.110	15.340	15.000	15.280	15.280	9,661
2026-03-06	15.230	15.230	15.230	15.230	15.230	9,088
2026-03-05	15.330	15.450	15.000	15.050	15.050	8,262
2026-03-04	15.120	15.400	15.120	15.300	15.300	6,973
2026-03-03	15.400	15.400	14.850	15.040	15.040	12,529
2026-03-02	15.590	15.610	15.250	15.550	15.550	13,776
2026-02-27	15.690	15.690	15.690	15.690	15.690	8,688
2026-02-26	15.950	16.070	15.750	16.000	16.000	6,128
2026-02-25	15.750	16.040	15.750	15.990	15.990	5,984
2026-02-24	15.460	15.970	15.460	15.770	15.770	8,564
2026-02-23	15.680	15.680	15.360	15.570	15.570	9,321
2026-02-20	15.600	15.600	15.600	15.600	15.600	9,626
2026-02-19	15.220	15.340	15.080	15.290	15.290	7,135
2026-02-18	15.250	15.260	15.100	15.260	15.260	8,417
2026-02-13	15.210	15.210	15.210	15.210	15.210	8,599
2026-02-12	15.570	15.600	15.250	15.250	15.250	8,714
2026-02-11	15.030	15.500	15.030	15.500	15.500	8,058
2026-02-10	15.070	15.130	14.820	15.100	15.100	8,477
2026-02-09	14.990	15.120	14.690	15.120	15.120	9,693
2026-02-06	15.090	15.090	15.090	15.090	15.090	11,114
2026-02-05	15.210	15.310	15.000	15.310	15.310	8,242
2026-02-04	15.290	15.440	14.950	15.110	15.110	8,766
2026-02-03	15.310	15.450	15.280	15.360	15.360	9,591
2026-02-02	15.100	15.300	15.020	15.150	15.150	13,065
2026-01-30	14.990	14.990	14.990	14.990	14.990	3,660
2026-01-29	15.320	15.440	14.990	15.120	15.120	9,838
2026-01-28	15.350	15.550	15.110	15.300	15.300	10,049
2026-01-27	15.070	15.430	15.070	15.190	15.190	11,696
2026-01-26	15.300	15.320	14.910	15.240	15.240	11,419
2026-01-23	15.350	15.350	15.350	15.350	15.350	10,169
2026-01-22	14.320	15.000	14.320	15.000	15.000	11,381
2026-01-21	14.370	14.550	14.310	14.550	14.550	8,863
2026-01-20	14.200	14.300	14.140	14.300	14.300	8,170
2026-01-19	14.290	14.350	14.200	14.200	14.200	9,181

← NewerPage 3 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.