CMIG3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	15.030	15.030	15.030	15.030	15.030	5,967
2025-07-24	14.970	15.020	14.820	14.900	14.900	5,686
2025-07-23	14.780	15.000	14.780	15.000	15.000	6,100
2025-07-22	15.140	15.140	14.760	14.780	14.780	7,712
2025-07-21	14.940	15.130	14.810	15.130	15.130	9,416
2025-07-18	14.890	14.890	14.890	14.890	14.890	9,199
2025-07-17	15.180	15.180	14.860	14.900	14.900	8,414
2025-07-16	15.150	15.190	14.930	15.030	15.030	8,112
2025-07-15	15.370	15.370	15.120	15.160	15.160	8,903
2025-07-14	15.500	15.540	15.080	15.270	15.270	12,186
2025-07-11	15.380	15.380	15.380	15.380	15.380	8,111
2025-07-10	15.240	15.400	15.030	15.300	15.300	8,943
2025-07-09	15.450	15.490	15.110	15.110	15.110	7,712
2025-07-08	15.720	15.720	15.200	15.300	15.300	11,068
2025-07-07	15.500	15.740	15.340	15.620	15.620	12,239
2025-07-04	15.470	15.470	15.470	15.470	15.470	11,775
2025-07-03	15.650	15.760	15.430	15.460	15.460	11,309
2025-07-02	15.630	15.760	15.400	15.450	15.450	10,086
2025-07-01	15.460	15.630	15.370	15.630	15.630	14,113
2025-06-30	15.220	15.470	15.050	15.370	15.370	17,608
2025-06-27	15.160	15.160	15.160	15.160	15.160	8,642
2025-06-26	15.010	15.050	14.710	15.010	15.010	7,887
2025-06-25	15.300	15.300	14.720	14.870	14.870	13,406
2025-06-24	15.370	15.440	15.060	15.140	15.140	7,584
2025-06-23	15.640	15.690	15.290	15.580	15.580	11,447
2025-06-20	15.480	15.480	15.480	15.480	15.480	11,648
2025-06-18	15.070	15.070	15.070	15.070	15.070	9,520
2025-06-17	15.230	15.230	15.030	15.160	15.160	7,758
2025-06-16	15.130	15.490	15.080	15.130	15.130	11,902
2025-06-13	15.260	15.260	15.260	15.260	15.260	8,133
2025-06-12	15.140	15.180	14.880	15.050	15.050	7,131
2025-06-11	15.370	15.370	15.000	15.050	15.050	6,816
2025-06-10	15.360	15.520	15.010	15.190	15.190	9,047
2025-06-09	15.270	15.360	14.850	15.310	15.310	10,037
2025-06-06	15.110	15.110	15.110	15.110	15.110	9,779
2025-06-05	16.300	16.300	15.120	15.360	15.360	12,192
2025-06-04	16.780	16.800	15.740	16.140	16.140	10,053
2025-06-03	16.580	16.740	16.120	16.620	16.620	8,313
2025-06-02	17.230	17.940	16.430	16.430	16.430	16,242
2025-05-30	17.580	17.580	17.580	17.580	17.580	18,292
2025-05-29	17.180	19.000	17.000	18.600	18.600	13,621
2025-05-28	16.920	17.310	16.660	17.130	17.130	8,905
2025-05-27	16.730	16.730	16.730	16.730	16.730	12,344
2025-05-26	15.770	15.770	15.770	15.770	15.770	12,646
2025-05-23	15.440	15.440	15.440	15.440	15.440	9,469
2025-05-22	14.990	15.040	14.810	15.040	15.040	13,111
2025-05-21	15.030	15.130	14.790	15.030	15.030	8,531
2025-05-20	14.920	15.100	14.760	15.100	15.100	9,851
2025-05-19	14.770	14.770	14.770	14.770	14.770	11,543
2025-05-16	14.650	14.650	14.650	14.650	14.650	8,558
2025-05-15	14.920	14.920	14.920	14.920	14.920	7,824
2025-05-14	14.630	14.630	14.630	14.630	14.630	5,965
2025-05-13	14.720	14.780	14.350	14.520	14.520	7,783
2025-05-12	14.650	14.780	14.340	14.570	14.570	11,818
2025-05-09	14.400	14.400	14.400	14.400	14.400	0
2025-05-06	14.800	14.800	14.500	14.750	14.750	8,455
2025-05-05	14.750	14.950	13.720	14.650	14.650	15,527
2025-05-02	14.600	14.600	14.600	14.600	14.600	12,631
2025-04-30	15.290	15.290	15.290	15.290	15.290	8,502
2025-04-29	15.130	15.130	15.130	15.130	15.130	7,000

← NewerPage 6 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.