CMIG3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	15.150	15.250	15.010	15.020	15.020	8,628
2025-04-25	15.200	15.200	15.200	15.200	15.200	9,295
2025-04-24	14.810	14.890	14.500	14.790	14.790	9,852
2025-04-23	14.560	14.700	14.460	14.700	14.700	7,559
2025-04-22	14.580	14.580	14.410	14.410	14.410	12,831
2025-04-17	14.490	14.490	14.490	14.490	14.490	7,322
2025-04-16	14.520	14.730	14.340	14.730	14.730	7,682
2025-04-15	14.420	14.530	14.320	14.420	14.420	6,856
2025-04-14	14.410	14.500	14.210	14.280	14.280	9,926
2025-04-11	14.200	14.200	14.200	14.200	14.200	6,923
2025-04-10	14.450	14.450	14.020	14.050	14.050	7,641
2025-04-09	14.000	14.440	13.860	14.330	14.330	10,436
2025-04-08	14.280	14.280	13.970	13.990	13.990	10,809
2025-04-07	14.480	14.480	13.950	14.150	14.150	16,585
2025-04-04	14.330	14.330	14.330	14.330	14.330	12,102
2025-04-03	14.470	14.470	14.470	14.470	14.470	8,641
2025-04-02	14.320	14.320	14.320	14.320	14.320	9,584
2025-04-01	14.300	14.300	14.300	14.300	14.300	15,584
2025-03-31	14.810	14.810	14.810	14.810	14.810	11,343
2025-03-28	14.710	14.710	14.710	14.710	14.710	7,567
2025-03-27	14.720	14.840	14.650	14.650	14.650	8,076
2025-03-26	14.850	15.030	14.500	14.810	14.810	9,644
2025-03-25	15.130	15.130	14.890	14.900	14.900	9,615
2025-03-24	15.320	15.320	14.950	15.000	15.000	11,640
2025-03-21	15.010	15.010	15.010	15.010	15.010	17,230
2025-03-20	15.670	15.840	15.360	15.630	15.630	7,644
2025-03-19	15.570	15.840	15.440	15.740	15.740	8,481
2025-03-18	15.340	15.540	15.090	15.470	15.470	8,452
2025-03-17	14.920	15.200	14.850	15.200	15.200	12,591
2025-03-14	15.020	15.020	15.020	15.020	15.020	14,572
2025-03-13	15.290	15.390	14.970	15.180	15.180	8,249
2025-03-12	15.460	15.500	15.280	15.280	15.280	6,179
2025-03-11	15.240	15.350	15.140	15.340	15.340	7,438
2025-03-10	15.670	15.670	15.070	15.290	15.290	11,856
2025-03-07	15.610	15.610	15.610	15.610	15.610	8,326
2025-03-06	15.630	15.650	15.230	15.640	15.640	8,881
2025-03-05	15.440	15.690	15.150	15.550	15.550	7,962
2025-02-28	15.380	15.380	15.380	15.380	15.380	6,480
2025-02-27	15.680	15.800	15.430	15.600	15.600	5,913
2025-02-26	15.610	15.750	15.600	15.600	15.600	4,185
2025-02-25	15.270	15.760	15.270	15.700	15.700	5,861
2025-02-24	15.820	15.820	15.290	15.330	15.330	7,759
2025-02-21	15.650	15.650	15.650	15.650	15.650	5,691
2025-02-20	15.600	15.700	15.420	15.420	15.420	5,890
2025-02-19	15.790	15.790	15.470	15.500	15.500	5,590
2025-02-18	15.820	15.820	15.570	15.780	15.780	5,905
2025-02-17	15.530	15.800	15.460	15.800	15.800	8,467
2025-02-14	15.430	15.430	15.430	15.430	15.430	5,118
2025-02-13	15.150	15.230	15.000	15.050	15.050	4,615
2025-02-12	15.300	15.300	15.030	15.170	15.170	5,752
2025-02-11	15.090	15.340	15.060	15.250	15.250	6,540
2025-02-10	15.100	15.250	14.990	15.090	15.090	8,728
2025-02-07	15.190	15.190	15.190	15.190	15.190	8,108
2025-02-06	15.250	15.250	14.930	15.180	15.180	6,952
2025-02-05	15.290	15.330	15.040	15.040	15.040	5,966
2025-02-04	15.500	15.500	15.210	15.240	15.240	6,481
2025-02-03	15.230	15.500	14.980	15.370	15.370	11,504
2025-01-31	15.110	15.110	15.110	15.110	15.110	7,947
2025-01-30	14.900	15.220	14.880	15.200	15.200	8,297
2025-01-29	15.250	15.250	14.850	14.850	14.850	5,756

← NewerPage 7 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.