Companhia Energética do Ceará - Coelce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2025-10-27 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2025-10-24 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2025-10-23 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2025-10-22 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2025-10-21 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 1.3516 BRL |
| 2024-04-30 | 0.9289 BRL |
| 2023-04-25 | 0.3080 BRL |
| 2022-10-13 | 0.5395 BRL |
| 2022-07-01 | 1.2202 BRL |
| 2022-04-12 | 0.1838 BRL |
| 2021-10-26 | 1.5028 BRL |
| 2021-04-26 | 2.1137 BRL |
| 2020-04-28 | 2.1237 BRL |
| 2019-04-29 | 1.8702 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.