Cogna Educação S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.990 | 3.010 | 2.910 | 2.920 | 2.920 | 23,042,800 |
| 2026-04-24 | 2.960 | 2.970 | 2.890 | 2.970 | 2.956 | 21,824,300 |
| 2026-04-23 | 3.060 | 3.070 | 2.920 | 2.950 | 2.936 | 32,286,100 |
| 2026-04-22 | 3.280 | 3.290 | 3.040 | 3.070 | 3.055 | 52,582,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0143 BRL |
| 2025-12-23 | 0.1262 BRL |
| 2025-04-28 | 0.0734 BRL |
| 2019-11-19 | 0.0052 BRL |
| 2019-08-20 | 0.0371 BRL |
| 2019-05-21 | 0.0611 BRL |
| 2019-04-04 | 0.0290 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.