Cogna Educação S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.420 | 3.590 | 3.380 | 3.580 | 3.119 | 42,524,570 |
| 2025-10-27 | 3.540 | 3.590 | 3.440 | 3.450 | 3.006 | 35,371,160 |
| 2025-10-24 | 3.410 | 3.510 | 3.410 | 3.480 | 3.032 | 19,960,710 |
| 2025-10-23 | 3.380 | 3.420 | 3.360 | 3.400 | 2.963 | 13,844,490 |
| 2025-10-22 | 3.300 | 3.450 | 3.300 | 3.360 | 2.928 | 31,286,970 |
| 2025-10-21 | 3.300 | 3.300 | 3.200 | 3.280 | 2.858 | 19,990,520 |
| 2025-10-20 | 3.180 | 3.330 | 3.180 | 3.290 | 2.867 | 33,522,940 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0143 BRL |
| 2025-12-23 | 0.1262 BRL |
| 2025-04-28 | 0.0734 BRL |
| 2019-11-19 | 0.0052 BRL |
| 2019-08-20 | 0.0371 BRL |
| 2019-05-21 | 0.0611 BRL |
| 2019-04-04 | 0.0290 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.