Coty Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.790 | 6.880 | 6.790 | 6.880 | 6.880 | 6,246 |
| 2026-07-24 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 0 |
| 2026-07-23 | 6.670 | 6.670 | 6.280 | 6.280 | 6.280 | 1,612 |
| 2026-07-22 | 7.000 | 7.000 | 6.830 | 6.850 | 6.850 | 770 |
| 2026-07-21 | 6.860 | 6.880 | 6.780 | 6.880 | 6.880 | 145 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-17 | 0.3193 USD |
| 2020-02-14 | 0.2115 USD |
| 2019-11-14 | 0.2528 USD |
| 2019-11-13 | 0.3878 USD |
| 2019-09-06 | 0.2602 USD |
| 2019-09-05 | 0.1724 USD |
| 2019-06-05 | 0.2394 USD |
| 2019-02-26 | 0.2397 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.