Coty Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 1 |
| 2026-04-29 | 6.040 | 6.050 | 5.990 | 5.990 | 5.990 | 102 |
| 2026-04-28 | 6.000 | 6.040 | 6.000 | 6.040 | 6.040 | 801 |
| 2026-04-27 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 1 |
| 2026-04-24 | 5.860 | 6.070 | 5.860 | 6.070 | 6.070 | 1,003 |
| 2026-04-23 | 5.700 | 5.860 | 5.700 | 5.860 | 5.860 | 2,001 |
| 2026-04-22 | 5.850 | 5.860 | 5.850 | 5.860 | 5.860 | 29 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-17 | 0.3193 USD |
| 2020-02-14 | 0.2115 USD |
| 2019-11-14 | 0.2528 USD |
| 2019-11-13 | 0.3878 USD |
| 2019-09-06 | 0.2602 USD |
| 2019-09-05 | 0.1724 USD |
| 2019-06-05 | 0.2394 USD |
| 2019-02-26 | 0.2397 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.