Corpay, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	386.10	386.10	386.10	386.10	386.10	0
2026-04-30	386.10	386.10	386.10	386.10	386.10	0
2026-04-29	386.10	386.10	386.10	386.10	386.10	20
2026-04-28	385.32	385.32	385.32	385.32	385.32	0
2026-04-27	385.32	385.32	385.32	385.32	385.32	0
2026-04-24	385.32	385.32	385.32	385.32	385.32	0
2026-04-23	385.32	385.32	385.32	385.32	385.32	0
2026-04-22	385.32	385.32	385.32	385.32	385.32	0
2026-04-20	385.32	385.32	385.32	385.32	385.32	0
2026-04-17	385.32	385.32	385.32	385.32	385.32	0
2026-04-16	385.32	385.32	385.32	385.32	385.32	0
2026-04-15	385.32	385.32	385.32	385.32	385.32	0
2026-04-14	385.32	385.32	385.32	385.32	385.32	0
2026-04-13	385.32	385.32	385.32	385.32	385.32	0
2026-04-10	385.32	385.32	385.32	385.32	385.32	0
2026-04-09	385.32	385.32	385.32	385.32	385.32	0
2026-04-08	385.32	385.32	385.32	385.32	385.32	0
2026-04-07	385.32	385.32	385.32	385.32	385.32	0
2026-04-06	385.32	385.32	385.32	385.32	385.32	20
2026-04-02	425.88	425.88	425.88	425.88	425.88	0
2026-04-01	425.88	425.88	425.88	425.88	425.88	0
2026-03-31	425.88	425.88	425.88	425.88	425.88	0
2026-03-30	425.88	425.88	425.88	425.88	425.88	0
2026-03-27	425.88	425.88	425.88	425.88	425.88	0
2026-03-26	425.88	425.88	425.88	425.88	425.88	0
2026-03-25	425.88	425.88	425.88	425.88	425.88	0
2026-03-24	425.88	425.88	425.88	425.88	425.88	0
2026-03-23	425.88	425.88	425.88	425.88	425.88	0
2026-03-20	425.88	425.88	425.88	425.88	425.88	0
2026-03-19	425.88	425.88	425.88	425.88	425.88	0
2026-03-18	425.88	425.88	425.88	425.88	425.88	0
2026-03-17	425.88	425.88	425.88	425.88	425.88	0
2026-03-16	425.88	425.88	425.88	425.88	425.88	0
2026-03-13	425.88	425.88	425.88	425.88	425.88	0
2026-03-12	425.88	425.88	425.88	425.88	425.88	0
2026-03-11	425.88	425.88	425.88	425.88	425.88	0
2026-03-10	425.88	425.88	425.88	425.88	425.88	0
2026-03-09	425.88	425.88	425.88	425.88	425.88	0
2026-03-06	425.88	425.88	425.88	425.88	425.88	0
2026-03-05	425.88	425.88	425.88	425.88	425.88	0
2026-03-04	425.88	425.88	425.88	425.88	425.88	0
2026-03-03	425.88	425.88	425.88	425.88	425.88	0
2026-03-02	425.88	425.88	425.88	425.88	425.88	31
2026-02-27	402.21	402.21	402.21	402.21	402.21	0
2026-02-26	402.21	402.21	402.21	402.21	402.21	0
2026-02-25	402.21	402.21	402.21	402.21	402.21	0
2026-02-24	402.21	402.21	402.21	402.21	402.21	0
2026-02-23	402.21	402.21	402.21	402.21	402.21	0
2026-02-20	402.21	402.21	402.21	402.21	402.21	0
2026-02-19	402.21	402.21	402.21	402.21	402.21	0
2026-02-18	402.21	402.21	402.21	402.21	402.21	0
2026-02-13	402.21	402.21	402.21	402.21	402.21	0
2026-02-12	402.21	402.21	402.21	402.21	402.21	0
2026-02-11	402.21	402.21	402.21	402.21	402.21	0
2026-02-10	402.21	402.21	402.21	402.21	402.21	0
2026-02-09	402.21	402.21	402.21	402.21	402.21	0
2026-02-06	402.21	402.21	402.21	402.21	402.21	0
2026-02-05	402.21	402.21	402.21	402.21	402.21	0
2026-02-04	402.21	402.21	402.21	402.21	402.21	0
2026-02-03	402.21	402.21	402.21	402.21	402.21	0

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.