Corpay, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	402.21	402.21	402.21	402.21	402.21	1
2026-01-30	415.75	415.75	415.75	415.75	415.75	0
2026-01-29	415.75	415.75	415.75	415.75	415.75	32
2026-01-28	381.14	381.14	381.14	381.14	381.14	0
2026-01-27	381.14	381.14	381.14	381.14	381.14	0
2026-01-26	381.14	381.14	381.14	381.14	381.14	0
2026-01-23	381.14	381.14	381.14	381.14	381.14	0
2026-01-22	381.14	381.14	381.14	381.14	381.14	0
2026-01-21	381.14	381.14	381.14	381.14	381.14	0
2026-01-20	381.14	381.14	381.14	381.14	381.14	0
2026-01-19	381.14	381.14	381.14	381.14	381.14	0
2026-01-16	381.14	381.14	381.14	381.14	381.14	0
2026-01-15	381.14	381.14	381.14	381.14	381.14	0
2026-01-14	381.14	381.14	381.14	381.14	381.14	0
2026-01-13	381.14	381.14	381.14	381.14	381.14	0
2026-01-12	381.14	381.14	381.14	381.14	381.14	0
2026-01-09	381.14	381.14	381.14	381.14	381.14	0
2026-01-08	381.14	381.14	381.14	381.14	381.14	0
2026-01-07	381.14	381.14	381.14	381.14	381.14	0
2026-01-06	381.14	381.14	381.14	381.14	381.14	0
2026-01-05	381.14	381.14	381.14	381.14	381.14	0
2026-01-02	381.14	381.14	381.14	381.14	381.14	0
2025-12-30	381.14	381.14	381.14	381.14	381.14	0
2025-12-29	381.14	381.14	381.14	381.14	381.14	0
2025-12-26	381.14	381.14	381.14	381.14	381.14	0
2025-12-23	381.14	381.14	381.14	381.14	381.14	0
2025-12-22	381.14	381.14	381.14	381.14	381.14	0
2025-12-19	381.14	381.14	381.14	381.14	381.14	0
2025-12-18	381.14	381.14	381.14	381.14	381.14	0
2025-12-17	381.14	381.14	381.14	381.14	381.14	0
2025-12-16	381.14	381.14	381.14	381.14	381.14	0
2025-12-15	381.14	381.14	381.14	381.14	381.14	0
2025-12-12	381.14	381.14	381.14	381.14	381.14	0
2025-12-11	381.14	381.14	381.14	381.14	381.14	0
2025-12-10	381.14	381.14	381.14	381.14	381.14	0
2025-12-09	381.14	381.14	381.14	381.14	381.14	0
2025-12-08	381.14	381.14	381.14	381.14	381.14	0
2025-12-05	381.14	381.14	381.14	381.14	381.14	0
2025-12-04	381.14	381.14	381.14	381.14	381.14	0
2025-12-03	381.14	381.14	381.14	381.14	381.14	0
2025-12-02	381.14	381.14	381.14	381.14	381.14	0
2025-12-01	381.14	381.14	381.14	381.14	381.14	0
2025-11-28	381.14	381.14	381.14	381.14	381.14	0
2025-11-27	381.14	381.14	381.14	381.14	381.14	0
2025-11-26	381.14	381.14	381.14	381.14	381.14	0
2025-11-25	381.14	381.14	381.14	381.14	381.14	0
2025-11-24	381.14	381.14	381.14	381.14	381.14	0
2025-11-21	381.14	381.14	381.14	381.14	381.14	0
2025-11-19	381.14	381.14	381.14	381.14	381.14	0
2025-11-18	381.14	381.14	381.14	381.14	381.14	0
2025-11-17	381.14	381.14	381.14	381.14	381.14	0
2025-11-14	381.14	381.14	381.14	381.14	381.14	0
2025-11-13	381.14	381.14	381.14	381.14	381.14	0
2025-11-12	381.14	381.14	381.14	381.14	381.14	0
2025-11-11	381.14	381.14	381.14	381.14	381.14	0
2025-11-10	381.14	381.14	381.14	381.14	381.14	0
2025-11-07	381.14	381.14	381.14	381.14	381.14	0
2025-11-06	381.14	381.14	381.14	381.14	381.14	0
2025-11-05	381.14	381.14	381.14	381.14	381.14	0
2025-11-04	381.14	381.14	381.14	381.14	381.14	0

← NewerPage 4 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.