Corpay, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	465.06	465.06	465.06	465.06	465.06	0
2025-08-08	465.06	465.06	465.06	465.06	465.06	0
2025-08-07	465.06	465.06	465.06	465.06	465.06	0
2025-08-06	465.06	465.06	465.06	465.06	465.06	0
2025-08-05	465.06	465.06	465.06	465.06	465.06	0
2025-08-04	465.06	465.06	465.06	465.06	465.06	0
2025-08-01	465.06	465.06	465.06	465.06	465.06	0
2025-07-31	465.06	465.06	465.06	465.06	465.06	0
2025-07-30	465.06	465.06	465.06	465.06	465.06	0
2025-07-29	465.06	465.06	465.06	465.06	465.06	0
2025-07-28	465.06	465.06	465.06	465.06	465.06	0
2025-07-25	465.06	465.06	465.06	465.06	465.06	3
2025-07-24	473.33	473.33	473.33	473.33	473.33	0
2025-07-23	473.33	473.33	473.33	473.33	473.33	55
2025-07-22	449.42	449.42	449.42	449.42	449.42	0
2025-07-21	449.42	449.42	449.42	449.42	449.42	0
2025-07-18	449.42	449.42	449.42	449.42	449.42	0
2025-07-17	449.42	449.42	449.42	449.42	449.42	0
2025-07-16	449.42	449.42	449.42	449.42	449.42	0
2025-07-15	448.88	449.42	448.88	449.42	449.42	54
2025-07-14	448.88	448.88	448.88	448.88	448.88	0
2025-07-11	448.88	448.88	448.88	448.88	448.88	0
2025-07-10	448.88	448.88	448.88	448.88	448.88	0
2025-07-09	448.88	448.88	448.88	448.88	448.88	4
2025-07-08	391.56	391.56	391.56	391.56	391.56	0
2025-07-07	391.56	391.56	391.56	391.56	391.56	0
2025-07-04	391.56	391.56	391.56	391.56	391.56	0
2025-07-03	391.56	391.56	391.56	391.56	391.56	0
2025-07-02	391.56	391.56	391.56	391.56	391.56	0
2025-07-01	391.56	391.56	391.56	391.56	391.56	0
2025-06-30	391.56	391.56	391.56	391.56	391.56	0
2025-06-27	391.56	391.56	391.56	391.56	391.56	0
2025-06-26	391.56	391.56	391.56	391.56	391.56	0
2025-06-25	391.56	391.56	391.56	391.56	391.56	0
2025-06-24	391.56	391.56	391.56	391.56	391.56	0
2025-06-23	391.56	391.56	391.56	391.56	391.56	0
2025-06-20	391.56	391.56	391.56	391.56	391.56	0
2025-06-18	391.56	391.56	391.56	391.56	391.56	0
2025-06-17	391.56	391.56	391.56	391.56	391.56	0
2025-06-16	391.56	391.56	391.56	391.56	391.56	0
2025-06-13	391.56	391.56	391.56	391.56	391.56	0
2025-06-12	391.56	391.56	391.56	391.56	391.56	0
2025-06-11	391.56	391.56	391.56	391.56	391.56	0
2025-06-10	391.56	391.56	391.56	391.56	391.56	0
2025-06-09	391.56	391.56	391.56	391.56	391.56	0
2025-06-06	391.56	391.56	391.56	391.56	391.56	0
2025-06-05	391.56	391.56	391.56	391.56	391.56	0
2025-06-04	391.56	391.56	391.56	391.56	391.56	0
2025-06-03	391.56	391.56	391.56	391.56	391.56	0
2025-06-02	391.56	391.56	391.56	391.56	391.56	0
2025-05-30	391.56	391.56	391.56	391.56	391.56	0
2025-05-29	391.56	391.56	391.56	391.56	391.56	0
2025-05-28	391.56	391.56	391.56	391.56	391.56	0
2025-05-27	391.56	391.56	391.56	391.56	391.56	0
2025-05-26	391.56	391.56	391.56	391.56	391.56	0
2025-05-23	391.56	391.56	391.56	391.56	391.56	0
2025-05-22	391.56	391.56	391.56	391.56	391.56	0
2025-05-21	391.56	391.56	391.56	391.56	391.56	0
2025-05-20	391.56	391.56	391.56	391.56	391.56	0
2025-05-19	391.56	391.56	391.56	391.56	391.56	0

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.