CPFL Energia S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	49.720	50.180	48.870	49.360	49.360	4,371,300
2026-10-15	49.950	50.720	49.460	49.670	49.670	1,618,400
2026-10-14	50.380	51.080	49.610	50.830	50.830	1,865,300
2026-10-13	51.990	52.360	50.550	50.600	50.600	2,103,100
2026-10-09	50.790	52.920	50.740	52.650	52.650	2,251,700
2026-10-08	50.010	50.790	49.620	50.360	50.360	3,554,600
2026-10-07	49.900	50.680	49.630	50.090	50.090	1,731,500
2026-10-06	50.370	50.560	49.350	49.950	49.950	2,978,400
2026-10-05	50.580	52.300	50.040	50.040	50.040	3,513,800
2026-10-02	47.510	48.280	46.360	48.090	48.090	2,277,900
2026-10-01	45.980	46.660	45.460	46.560	46.560	1,807,600
2026-09-30	45.250	46.090	44.960	45.510	45.510	1,957,700
2026-09-29	43.800	44.820	43.530	44.500	44.500	1,729,500
2026-09-28	44.140	44.190	43.470	43.900	43.900	1,554,000
2026-09-25	44.480	44.750	44.260	44.300	44.300	968,600
2026-09-24	45.200	45.360	44.470	44.480	44.480	1,373,200
2026-09-23	45.500	45.870	44.940	45.060	45.060	2,308,200
2026-09-22	45.100	46.040	44.830	45.790	45.790	1,698,700
2026-09-21	45.450	45.800	45.080	45.230	45.230	1,369,700
2026-09-18	45.100	45.450	44.630	45.450	45.450	2,043,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.